RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.01.2024 14:02:49 | 220 | 502,0 | 170 | 508,0 | 120 | 510,0 | 549,0 | 90 | 550,0 | 195 | 0,0 | 0 |
| 09.01.2024 14:01:27 | 220 | 502,0 | 170 | 508,0 | 120 | 510,0 | 549,0 | 90 | 550,0 | 195 | 0,0 | 0 |
| 09.01.2024 11:17:37 | 215 | 450,0 | 170 | 508,0 | 120 | 510,0 | 549,0 | 90 | 550,0 | 195 | 0,0 | 0 |
| 09.01.2024 11:17:37 | 215 | 450,0 | 170 | 508,0 | 120 | 510,0 | 549,0 | 90 | 550,0 | 195 | 0,0 | 0 |
| 09.01.2024 10:30:35 | 165 | 450,0 | 120 | 508,0 | 70 | 510,0 | 549,0 | 90 | 550,0 | 195 | 0,0 | 0 |
| 09.01.2024 10:30:35 | 165 | 450,0 | 120 | 508,0 | 70 | 510,0 | 549,0 | 90 | 550,0 | 195 | 0,0 | 0 |
| 09.01.2024 09:00:06 | 115 | 450,0 | 70 | 508,0 | 20 | 510,0 | 549,0 | 90 | 550,0 | 195 | 0,0 | 0 |
| 08.01.2024 21:02:01 | 165 | 450,0 | 120 | 508,0 | 70 | 510,0 | 525,0 | 50 | 549,0 | 140 | 550,0 | 245 |
| 08.01.2024 21:01:58 | 165 | 450,0 | 120 | 508,0 | 70 | 510,0 | 525,0 | 50 | 549,0 | 140 | 550,0 | 245 |
| 08.01.2024 17:05:05 | 165 | 450,0 | 120 | 508,0 | 70 | 510,0 | 525,0 | 50 | 549,0 | 140 | 550,0 | 245 |
| 08.01.2024 15:56:09 | 165 | 450,0 | 120 | 508,0 | 70 | 510,0 | 525,0 | 50 | 549,0 | 140 | 550,0 | 245 |
| 08.01.2024 15:56:09 | 165 | 450,0 | 120 | 508,0 | 70 | 510,0 | 525,0 | 50 | 549,0 | 140 | 550,0 | 245 |
| 08.01.2024 15:56:09 | 165 | 450,0 | 120 | 508,0 | 70 | 510,0 | 525,0 | 50 | 549,0 | 140 | 550,0 | 245 |
| 08.01.2024 15:55:51 | 195 | 450,0 | 150 | 508,0 | 100 | 510,0 | 525,0 | 50 | 549,0 | 140 | 550,0 | 245 |
| 08.01.2024 13:27:52 | 195 | 450,0 | 150 | 508,0 | 100 | 510,0 | 525,0 | 50 | 529,0 | 81 | 549,0 | 171 |
| 08.01.2024 13:27:52 | 195 | 450,0 | 150 | 508,0 | 100 | 510,0 | 525,0 | 50 | 529,0 | 81 | 549,0 | 171 |
| 08.01.2024 09:00:06 | 195 | 450,0 | 150 | 508,0 | 100 | 510,0 | 529,0 | 31 | 549,0 | 121 | 550,0 | 226 |
| 05.01.2024 17:05:05 | 200 | 508,0 | 150 | 510,0 | 50 | 511,0 | 529,0 | 31 | 549,0 | 121 | 550,0 | 226 |
| 05.01.2024 16:27:49 | 200 | 508,0 | 150 | 510,0 | 50 | 511,0 | 529,0 | 31 | 549,0 | 121 | 550,0 | 226 |
| 05.01.2024 16:27:49 | 200 | 508,0 | 150 | 510,0 | 50 | 511,0 | 529,0 | 31 | 549,0 | 121 | 550,0 | 226 |
| 05.01.2024 16:26:24 | 200 | 508,0 | 150 | 510,0 | 50 | 511,0 | 529,0 | 31 | 549,0 | 121 | 550,0 | 226 |
| 05.01.2024 16:26:24 | 200 | 508,0 | 150 | 510,0 | 50 | 511,0 | 529,0 | 31 | 549,0 | 121 | 550,0 | 226 |
| 05.01.2024 16:24:25 | 200 | 508,0 | 150 | 510,0 | 50 | 511,0 | 529,0 | 31 | 549,0 | 121 | 550,0 | 226 |
| 05.01.2024 16:24:25 | 200 | 508,0 | 150 | 510,0 | 50 | 511,0 | 529,0 | 31 | 549,0 | 121 | 550,0 | 226 |
| 05.01.2024 16:18:59 | 200 | 508,0 | 150 | 510,0 | 50 | 511,0 | 529,0 | 31 | 549,0 | 101 | 550,0 | 206 |
| 05.01.2024 16:18:59 | 200 | 508,0 | 150 | 510,0 | 50 | 511,0 | 529,0 | 31 | 549,0 | 101 | 550,0 | 206 |
| 05.01.2024 16:15:49 | 200 | 508,0 | 150 | 510,0 | 50 | 511,0 | 529,0 | 31 | 549,0 | 101 | 550,0 | 206 |
| 05.01.2024 16:15:49 | 200 | 508,0 | 150 | 510,0 | 50 | 511,0 | 529,0 | 31 | 549,0 | 101 | 550,0 | 206 |
| 05.01.2024 12:09:02 | 200 | 508,0 | 150 | 510,0 | 50 | 511,0 | 529,0 | 31 | 549,0 | 81 | 550,0 | 186 |
| 05.01.2024 09:00:05 | 200 | 508,0 | 150 | 510,0 | 50 | 511,0 | 529,0 | 31 | 549,0 | 81 | 550,0 | 186 |
| 04.01.2024 17:05:05 | 170 | 510,0 | 70 | 511,0 | 20 | 512,0 | 529,0 | 31 | 549,0 | 81 | 550,0 | 186 |
| 04.01.2024 14:40:22 | 170 | 510,0 | 70 | 511,0 | 20 | 512,0 | 529,0 | 31 | 549,0 | 81 | 550,0 | 186 |
| 04.01.2024 14:25:46 | 220 | 510,0 | 120 | 511,0 | 20 | 512,0 | 529,0 | 31 | 549,0 | 81 | 550,0 | 186 |
| 04.01.2024 13:46:30 | 170 | 510,0 | 70 | 511,0 | 20 | 512,0 | 529,0 | 31 | 549,0 | 81 | 550,0 | 186 |
| 04.01.2024 13:46:30 | 170 | 510,0 | 70 | 511,0 | 20 | 512,0 | 529,0 | 31 | 549,0 | 81 | 550,0 | 186 |
| 04.01.2024 11:57:14 | 200 | 508,0 | 150 | 510,0 | 50 | 511,0 | 529,0 | 31 | 549,0 | 81 | 550,0 | 186 |
| 04.01.2024 11:57:14 | 200 | 508,0 | 150 | 510,0 | 50 | 511,0 | 529,0 | 31 | 549,0 | 81 | 550,0 | 186 |
| 04.01.2024 11:57:02 | 200 | 460,0 | 150 | 508,0 | 100 | 510,0 | 529,0 | 31 | 549,0 | 81 | 550,0 | 186 |
| 04.01.2024 09:27:31 | 200 | 502,0 | 150 | 508,0 | 100 | 510,0 | 529,0 | 31 | 549,0 | 81 | 550,0 | 186 |
| 04.01.2024 09:00:04 | 200 | 460,0 | 150 | 508,0 | 100 | 510,0 | 529,0 | 31 | 549,0 | 81 | 550,0 | 186 |
| 03.01.2024 17:05:05 | 80 | 511,0 | 30 | 514,0 | 10 | 520,0 | 525,0 | 15 | 529,0 | 46 | 549,0 | 96 |
| 03.01.2024 15:09:05 | 80 | 511,0 | 30 | 514,0 | 10 | 520,0 | 525,0 | 15 | 529,0 | 46 | 549,0 | 96 |
| 03.01.2024 13:36:06 | 160 | 510,0 | 60 | 511,0 | 10 | 520,0 | 525,0 | 15 | 529,0 | 46 | 549,0 | 96 |
| 03.01.2024 13:36:06 | 160 | 510,0 | 60 | 511,0 | 10 | 520,0 | 525,0 | 15 | 529,0 | 46 | 549,0 | 96 |
| 03.01.2024 13:36:06 | 160 | 510,0 | 60 | 511,0 | 10 | 520,0 | 525,0 | 15 | 529,0 | 46 | 549,0 | 96 |
| 03.01.2024 11:49:28 | 160 | 510,0 | 60 | 511,0 | 10 | 520,0 | 525,0 | 50 | 529,0 | 81 | 549,0 | 131 |
| 03.01.2024 11:37:24 | 160 | 510,0 | 60 | 511,0 | 10 | 520,0 | 525,0 | 50 | 529,0 | 81 | 549,0 | 131 |
| 03.01.2024 10:25:13 | 110 | 510,0 | 60 | 511,0 | 10 | 520,0 | 525,0 | 50 | 529,0 | 81 | 549,0 | 131 |
| 03.01.2024 10:25:13 | 110 | 510,0 | 60 | 511,0 | 10 | 520,0 | 525,0 | 50 | 529,0 | 81 | 549,0 | 131 |
| 03.01.2024 10:15:09 | 110 | 510,0 | 60 | 511,0 | 10 | 520,0 | 529,0 | 31 | 549,0 | 81 | 550,0 | 86 |