RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.12.2023 16:01:57 | 300 | 482,0 | 200 | 482,5 | 100 | 485,0 | 494,0 | 100 | 495,0 | 150 | 499,0 | 200 |
| 11.12.2023 16:01:57 | 300 | 482,0 | 200 | 482,5 | 100 | 485,0 | 494,0 | 100 | 495,0 | 150 | 499,0 | 200 |
| 11.12.2023 16:01:57 | 300 | 482,0 | 200 | 482,5 | 100 | 485,0 | 494,0 | 100 | 495,0 | 150 | 499,0 | 200 |
| 11.12.2023 15:47:33 | 350 | 482,0 | 250 | 482,5 | 150 | 485,0 | 494,0 | 100 | 495,0 | 150 | 499,0 | 200 |
| 11.12.2023 15:47:33 | 350 | 482,0 | 250 | 482,5 | 150 | 485,0 | 494,0 | 100 | 495,0 | 150 | 499,0 | 200 |
| 11.12.2023 15:45:13 | 300 | 482,0 | 200 | 482,5 | 100 | 485,0 | 494,0 | 100 | 495,0 | 150 | 499,0 | 200 |
| 11.12.2023 15:45:13 | 300 | 482,0 | 200 | 482,5 | 100 | 485,0 | 494,0 | 100 | 495,0 | 150 | 499,0 | 200 |
| 11.12.2023 15:45:13 | 300 | 482,0 | 200 | 482,5 | 100 | 485,0 | 494,0 | 100 | 495,0 | 150 | 499,0 | 200 |
| 11.12.2023 13:05:17 | 300 | 482,0 | 200 | 482,5 | 100 | 485,0 | 493,0 | 15 | 494,0 | 115 | 495,0 | 165 |
| 11.12.2023 11:12:41 | 300 | 482,0 | 200 | 482,5 | 100 | 485,0 | 493,0 | 15 | 494,0 | 115 | 495,0 | 165 |
| 11.12.2023 11:11:24 | 250 | 481,5 | 200 | 482,5 | 100 | 485,0 | 493,0 | 15 | 494,0 | 115 | 495,0 | 165 |
| 11.12.2023 11:11:24 | 250 | 481,5 | 200 | 482,5 | 100 | 485,0 | 493,0 | 15 | 494,0 | 115 | 495,0 | 165 |
| 11.12.2023 10:48:14 | 200 | 481,0 | 150 | 481,5 | 100 | 482,5 | 493,0 | 15 | 494,0 | 115 | 495,0 | 165 |
| 11.12.2023 10:48:14 | 200 | 481,0 | 150 | 481,5 | 100 | 482,5 | 493,0 | 15 | 494,0 | 115 | 495,0 | 165 |
| 11.12.2023 10:32:10 | 200 | 481,0 | 150 | 481,5 | 100 | 482,5 | 494,0 | 100 | 495,0 | 150 | 499,0 | 200 |
| 11.12.2023 10:32:10 | 200 | 481,0 | 150 | 481,5 | 100 | 482,5 | 494,0 | 100 | 495,0 | 150 | 499,0 | 200 |
| 11.12.2023 09:58:13 | 150 | 481,0 | 100 | 481,5 | 50 | 482,5 | 494,0 | 100 | 495,0 | 150 | 499,0 | 200 |
| 11.12.2023 09:58:13 | 150 | 481,0 | 100 | 481,5 | 50 | 482,5 | 494,0 | 100 | 495,0 | 150 | 499,0 | 200 |
| 11.12.2023 09:43:15 | 150 | 481,0 | 100 | 481,5 | 50 | 482,5 | 495,0 | 50 | 499,0 | 100 | 499,5 | 140 |
| 11.12.2023 09:43:15 | 150 | 481,0 | 100 | 481,5 | 50 | 482,5 | 495,0 | 50 | 499,0 | 100 | 499,5 | 140 |
| 11.12.2023 09:41:27 | 150 | 481,0 | 100 | 481,5 | 50 | 482,5 | 492,0 | 50 | 495,0 | 100 | 499,0 | 150 |
| 11.12.2023 09:39:06 | 150 | 481,0 | 100 | 481,5 | 50 | 482,5 | 492,0 | 50 | 495,0 | 100 | 499,0 | 150 |
| 11.12.2023 09:39:06 | 150 | 481,0 | 100 | 481,5 | 50 | 482,5 | 492,0 | 50 | 495,0 | 100 | 499,0 | 150 |
| 11.12.2023 09:38:16 | 150 | 481,0 | 100 | 481,5 | 50 | 482,5 | 495,0 | 50 | 499,0 | 100 | 499,5 | 140 |
| 11.12.2023 09:38:16 | 150 | 481,0 | 100 | 481,5 | 50 | 482,5 | 495,0 | 50 | 499,0 | 100 | 499,5 | 140 |
| 11.12.2023 09:38:16 | 150 | 481,0 | 100 | 481,5 | 50 | 482,5 | 495,0 | 50 | 499,0 | 100 | 499,5 | 140 |
| 11.12.2023 09:37:26 | 150 | 481,5 | 100 | 482,5 | 50 | 492,0 | 495,0 | 50 | 499,0 | 100 | 499,5 | 140 |
| 11.12.2023 09:37:26 | 150 | 481,5 | 100 | 482,5 | 50 | 492,0 | 495,0 | 50 | 499,0 | 100 | 499,5 | 140 |
| 11.12.2023 09:31:06 | 150 | 481,5 | 100 | 482,5 | 50 | 492,0 | 499,0 | 50 | 499,5 | 90 | 504,0 | 140 |
| 11.12.2023 09:31:06 | 150 | 481,5 | 100 | 482,5 | 50 | 492,0 | 499,0 | 50 | 499,5 | 90 | 504,0 | 140 |
| 11.12.2023 09:09:08 | 150 | 481,5 | 100 | 482,5 | 50 | 492,0 | 499,5 | 40 | 504,0 | 90 | 549,0 | 140 |
| 11.12.2023 09:09:08 | 150 | 481,5 | 100 | 482,5 | 50 | 492,0 | 499,5 | 40 | 504,0 | 90 | 549,0 | 140 |
| 11.12.2023 09:09:08 | 150 | 481,5 | 100 | 482,5 | 50 | 492,0 | 499,5 | 40 | 504,0 | 90 | 549,0 | 140 |
| 11.12.2023 09:07:55 | 250 | 481,5 | 200 | 482,5 | 150 | 492,0 | 499,5 | 40 | 504,0 | 90 | 549,0 | 140 |
| 11.12.2023 09:00:03 | 250 | 481,5 | 200 | 482,5 | 150 | 492,0 | 499,5 | 40 | 504,0 | 90 | 549,0 | 140 |
| 08.12.2023 17:05:05 | 150 | 481,0 | 100 | 481,5 | 50 | 482,5 | 492,0 | 590 | 499,0 | 600 | 499,5 | 640 |
| 08.12.2023 16:00:19 | 150 | 481,0 | 100 | 481,5 | 50 | 482,5 | 492,0 | 590 | 499,0 | 600 | 499,5 | 640 |
| 08.12.2023 16:00:19 | 150 | 481,0 | 100 | 481,5 | 50 | 482,5 | 492,0 | 590 | 499,0 | 600 | 499,5 | 640 |
| 08.12.2023 15:59:04 | 250 | 481,5 | 200 | 482,5 | 150 | 483,0 | 492,0 | 590 | 499,0 | 600 | 499,5 | 640 |
| 08.12.2023 15:59:04 | 250 | 481,5 | 200 | 482,5 | 150 | 483,0 | 492,0 | 590 | 499,0 | 600 | 499,5 | 640 |
| 08.12.2023 15:59:04 | 250 | 481,5 | 200 | 482,0 | 50 | 482,5 | 492,0 | 590 | 499,0 | 600 | 499,5 | 640 |
| 08.12.2023 15:59:04 | 250 | 481,5 | 200 | 482,0 | 50 | 482,5 | 492,0 | 590 | 499,0 | 600 | 499,5 | 640 |
| 08.12.2023 11:11:02 | 250 | 481,0 | 200 | 481,5 | 150 | 482,0 | 492,0 | 590 | 499,0 | 600 | 499,5 | 640 |
| 08.12.2023 09:00:03 | 250 | 481,0 | 200 | 481,5 | 150 | 482,0 | 492,0 | 590 | 499,5 | 630 | 504,0 | 680 |
| 07.12.2023 17:05:05 | 250 | 481,0 | 200 | 481,5 | 150 | 482,0 | 492,0 | 590 | 499,5 | 630 | 504,0 | 680 |
| 07.12.2023 11:19:53 | 250 | 481,0 | 200 | 481,5 | 150 | 482,0 | 492,0 | 590 | 499,5 | 630 | 504,0 | 680 |
| 07.12.2023 11:19:53 | 250 | 481,0 | 200 | 481,5 | 150 | 482,0 | 492,0 | 590 | 499,5 | 630 | 504,0 | 680 |
| 07.12.2023 11:19:53 | 300 | 475,5 | 250 | 481,0 | 200 | 481,5 | 492,0 | 590 | 499,5 | 630 | 504,0 | 680 |
| 07.12.2023 11:19:53 | 300 | 475,5 | 250 | 481,0 | 200 | 481,5 | 492,0 | 590 | 499,5 | 630 | 504,0 | 680 |
| 07.12.2023 09:50:29 | 250 | 475,5 | 200 | 481,0 | 150 | 481,5 | 492,0 | 590 | 499,5 | 630 | 504,0 | 680 |