RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
06.12.2023 16:46:31 | 300 | 481,5 | 200 | 490,0 | 50 | 490,5 | 492,0 | 590 | 499,5 | 630 | 504,0 | 680 |
06.12.2023 16:18:22 | 300 | 481,5 | 200 | 490,0 | 50 | 490,5 | 492,0 | 590 | 499,0 | 600 | 499,5 | 640 |
06.12.2023 16:18:22 | 300 | 481,5 | 200 | 490,0 | 50 | 490,5 | 492,0 | 590 | 499,0 | 600 | 499,5 | 640 |
06.12.2023 16:18:22 | 300 | 481,5 | 200 | 482,0 | 50 | 490,5 | 492,0 | 590 | 499,0 | 600 | 499,5 | 640 |
06.12.2023 16:18:22 | 300 | 481,5 | 200 | 482,0 | 50 | 490,5 | 492,0 | 590 | 499,0 | 600 | 499,5 | 640 |
06.12.2023 16:17:23 | 300 | 481,0 | 250 | 481,5 | 150 | 482,0 | 492,0 | 590 | 499,0 | 600 | 499,5 | 640 |
06.12.2023 16:17:23 | 300 | 481,0 | 250 | 481,5 | 150 | 482,0 | 492,0 | 590 | 499,0 | 600 | 499,5 | 640 |
06.12.2023 16:17:22 | 300 | 481,0 | 250 | 481,5 | 150 | 490,0 | 492,0 | 590 | 499,0 | 600 | 499,5 | 640 |
06.12.2023 16:17:22 | 300 | 481,0 | 250 | 481,5 | 150 | 490,0 | 492,0 | 590 | 499,0 | 600 | 499,5 | 640 |
06.12.2023 16:13:13 | 300 | 481,5 | 200 | 490,0 | 50 | 490,5 | 492,0 | 590 | 499,0 | 600 | 499,5 | 640 |
06.12.2023 16:13:13 | 300 | 481,5 | 200 | 490,0 | 50 | 490,5 | 492,0 | 590 | 499,0 | 600 | 499,5 | 640 |
06.12.2023 16:13:13 | 300 | 481,5 | 200 | 482,0 | 50 | 490,5 | 492,0 | 590 | 499,0 | 600 | 499,5 | 640 |
06.12.2023 16:13:13 | 300 | 481,5 | 200 | 482,0 | 50 | 490,5 | 492,0 | 590 | 499,0 | 600 | 499,5 | 640 |
06.12.2023 16:12:45 | 300 | 481,0 | 250 | 481,5 | 150 | 482,0 | 492,0 | 590 | 499,0 | 600 | 499,5 | 640 |
06.12.2023 16:12:45 | 300 | 481,0 | 250 | 481,5 | 150 | 482,0 | 492,0 | 590 | 499,0 | 600 | 499,5 | 640 |
06.12.2023 16:12:45 | 300 | 481,0 | 250 | 481,5 | 150 | 489,5 | 492,0 | 590 | 499,0 | 600 | 499,5 | 640 |
06.12.2023 16:12:22 | 300 | 481,5 | 200 | 489,0 | 150 | 489,5 | 492,0 | 590 | 499,0 | 600 | 499,5 | 640 |
06.12.2023 16:12:22 | 300 | 481,5 | 200 | 489,0 | 150 | 489,5 | 492,0 | 590 | 499,0 | 600 | 499,5 | 640 |
06.12.2023 16:12:22 | 300 | 481,5 | 200 | 482,0 | 50 | 489,0 | 492,0 | 590 | 499,0 | 600 | 499,5 | 640 |
06.12.2023 16:12:22 | 300 | 481,5 | 200 | 482,0 | 50 | 489,0 | 492,0 | 590 | 499,0 | 600 | 499,5 | 640 |
06.12.2023 16:12:09 | 300 | 481,0 | 250 | 481,5 | 150 | 482,0 | 492,0 | 590 | 499,0 | 600 | 499,5 | 640 |
06.12.2023 16:12:09 | 300 | 481,0 | 250 | 481,5 | 150 | 482,0 | 492,0 | 590 | 499,0 | 600 | 499,5 | 640 |
06.12.2023 16:12:09 | 300 | 481,0 | 250 | 481,5 | 150 | 488,5 | 492,0 | 590 | 499,0 | 600 | 499,5 | 640 |
06.12.2023 16:11:51 | 300 | 481,5 | 200 | 488,0 | 150 | 488,5 | 492,0 | 590 | 499,0 | 600 | 499,5 | 640 |
06.12.2023 16:11:51 | 300 | 481,5 | 200 | 488,0 | 150 | 488,5 | 492,0 | 590 | 499,0 | 600 | 499,5 | 640 |
06.12.2023 16:11:51 | 300 | 481,5 | 200 | 482,0 | 50 | 488,0 | 492,0 | 590 | 499,0 | 600 | 499,5 | 640 |
06.12.2023 16:11:51 | 300 | 481,5 | 200 | 482,0 | 50 | 488,0 | 492,0 | 590 | 499,0 | 600 | 499,5 | 640 |
06.12.2023 16:11:30 | 300 | 481,0 | 250 | 481,5 | 150 | 482,0 | 492,0 | 590 | 499,0 | 600 | 499,5 | 640 |
06.12.2023 16:11:30 | 300 | 481,0 | 250 | 481,5 | 150 | 482,0 | 492,0 | 590 | 499,0 | 600 | 499,5 | 640 |
06.12.2023 16:11:30 | 300 | 481,0 | 250 | 481,5 | 150 | 486,0 | 492,0 | 590 | 499,0 | 600 | 499,5 | 640 |
06.12.2023 16:09:06 | 300 | 481,5 | 200 | 485,5 | 150 | 486,0 | 492,0 | 590 | 499,0 | 600 | 499,5 | 640 |
06.12.2023 16:09:06 | 300 | 481,5 | 200 | 485,5 | 150 | 486,0 | 492,0 | 590 | 499,0 | 600 | 499,5 | 640 |
06.12.2023 15:52:24 | 200 | 481,0 | 150 | 481,5 | 50 | 485,5 | 492,0 | 590 | 499,0 | 600 | 499,5 | 640 |
06.12.2023 15:52:24 | 200 | 481,0 | 150 | 481,5 | 50 | 485,5 | 492,0 | 590 | 499,0 | 600 | 499,5 | 640 |
06.12.2023 15:50:40 | 300 | 475,0 | 150 | 481,0 | 100 | 481,5 | 492,0 | 590 | 499,0 | 600 | 499,5 | 640 |
06.12.2023 15:50:40 | 300 | 475,0 | 150 | 481,0 | 100 | 481,5 | 492,0 | 590 | 499,0 | 600 | 499,5 | 640 |
06.12.2023 15:50:28 | 164 | 481,0 | 114 | 481,5 | 14 | 491,0 | 492,0 | 590 | 499,0 | 600 | 499,5 | 640 |
06.12.2023 15:50:28 | 164 | 481,0 | 114 | 481,5 | 14 | 491,0 | 492,0 | 590 | 499,0 | 600 | 499,5 | 640 |
06.12.2023 15:50:28 | 300 | 475,0 | 150 | 481,0 | 100 | 481,5 | 492,0 | 590 | 499,0 | 600 | 499,5 | 640 |
06.12.2023 15:50:28 | 300 | 475,0 | 150 | 481,0 | 100 | 481,5 | 492,0 | 590 | 499,0 | 600 | 499,5 | 640 |
06.12.2023 15:50:28 | 300 | 475,0 | 150 | 481,0 | 100 | 481,5 | 492,0 | 590 | 499,0 | 600 | 499,5 | 640 |
06.12.2023 14:02:24 | 300 | 475,0 | 150 | 481,0 | 100 | 481,5 | 491,0 | 36 | 492,0 | 626 | 499,0 | 636 |
06.12.2023 14:02:24 | 300 | 475,0 | 150 | 481,0 | 100 | 481,5 | 491,0 | 36 | 492,0 | 626 | 499,0 | 636 |
06.12.2023 14:02:24 | 300 | 475,0 | 150 | 481,0 | 100 | 481,5 | 491,0 | 36 | 492,0 | 626 | 499,0 | 636 |
06.12.2023 12:39:53 | 300 | 475,0 | 150 | 481,0 | 100 | 481,5 | 491,0 | 46 | 492,0 | 636 | 499,0 | 646 |
06.12.2023 12:39:53 | 300 | 475,0 | 150 | 481,0 | 100 | 481,5 | 491,0 | 46 | 492,0 | 636 | 499,0 | 646 |
06.12.2023 11:08:49 | 300 | 475,0 | 150 | 481,0 | 100 | 481,5 | 492,0 | 590 | 499,0 | 600 | 499,5 | 640 |
06.12.2023 11:08:49 | 300 | 475,0 | 150 | 481,0 | 100 | 481,5 | 492,0 | 590 | 499,0 | 600 | 499,5 | 640 |
06.12.2023 10:11:39 | 250 | 475,0 | 100 | 481,0 | 50 | 481,5 | 492,0 | 590 | 499,0 | 600 | 499,5 | 640 |
06.12.2023 10:07:11 | 250 | 475,0 | 100 | 481,0 | 50 | 481,5 | 492,0 | 590 | 499,5 | 630 | 504,0 | 680 |