RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.11.2023 16:39:55 | 346 | 460,0 | 302 | 460,5 | 252 | 465,0 | 484,5 | 48 | 485,0 | 98 | 485,5 | 148 |
| 28.11.2023 16:39:55 | 346 | 460,0 | 302 | 460,5 | 252 | 465,0 | 484,5 | 48 | 485,0 | 98 | 485,5 | 148 |
| 28.11.2023 14:34:30 | 196 | 460,0 | 152 | 460,5 | 102 | 465,0 | 484,5 | 48 | 485,0 | 98 | 485,5 | 148 |
| 28.11.2023 14:34:30 | 196 | 460,0 | 152 | 460,5 | 102 | 465,0 | 484,5 | 48 | 485,0 | 98 | 485,5 | 148 |
| 28.11.2023 11:03:53 | 96 | 460,0 | 52 | 460,5 | 2 | 465,0 | 484,5 | 48 | 485,0 | 98 | 485,5 | 148 |
| 28.11.2023 11:03:53 | 96 | 460,0 | 52 | 460,5 | 2 | 465,0 | 484,5 | 48 | 485,0 | 98 | 485,5 | 148 |
| 28.11.2023 11:03:53 | 96 | 460,0 | 52 | 460,5 | 2 | 465,0 | 485,0 | 98 | 485,5 | 148 | 487,0 | 198 |
| 28.11.2023 11:03:53 | 96 | 460,0 | 52 | 460,5 | 2 | 465,0 | 485,0 | 98 | 485,5 | 148 | 487,0 | 198 |
| 28.11.2023 10:31:32 | 96 | 460,0 | 52 | 460,5 | 2 | 465,0 | 485,0 | 48 | 485,5 | 98 | 487,0 | 148 |
| 28.11.2023 10:19:34 | 96 | 460,0 | 52 | 460,5 | 2 | 465,0 | 485,0 | 48 | 485,5 | 98 | 487,0 | 148 |
| 28.11.2023 10:03:26 | 96 | 460,0 | 52 | 460,5 | 2 | 465,0 | 485,0 | 48 | 485,5 | 98 | 487,0 | 148 |
| 28.11.2023 09:00:03 | 51 | 418,0 | 46 | 460,0 | 2 | 465,0 | 485,0 | 48 | 485,5 | 98 | 487,0 | 148 |
| 27.11.2023 17:05:05 | 51 | 418,0 | 46 | 460,0 | 2 | 465,0 | 475,0 | 50 | 479,0 | 98 | 485,5 | 148 |
| 27.11.2023 15:58:21 | 51 | 418,0 | 46 | 460,0 | 2 | 465,0 | 475,0 | 50 | 479,0 | 98 | 485,5 | 148 |
| 27.11.2023 15:58:21 | 51 | 418,0 | 46 | 460,0 | 2 | 465,0 | 475,0 | 50 | 479,0 | 98 | 485,5 | 148 |
| 27.11.2023 12:29:13 | 51 | 418,0 | 46 | 460,0 | 2 | 465,0 | 475,0 | 45 | 479,0 | 93 | 485,5 | 143 |
| 27.11.2023 12:29:13 | 51 | 418,0 | 46 | 460,0 | 2 | 465,0 | 475,0 | 45 | 479,0 | 93 | 485,5 | 143 |
| 27.11.2023 12:29:13 | 51 | 418,0 | 46 | 460,0 | 2 | 465,0 | 475,0 | 45 | 485,0 | 93 | 485,5 | 143 |
| 27.11.2023 12:29:13 | 51 | 418,0 | 46 | 460,0 | 2 | 465,0 | 475,0 | 45 | 485,0 | 93 | 485,5 | 143 |
| 27.11.2023 11:57:14 | 51 | 418,0 | 46 | 460,0 | 2 | 465,0 | 485,0 | 48 | 485,5 | 98 | 487,0 | 148 |
| 27.11.2023 11:57:14 | 51 | 418,0 | 46 | 460,0 | 2 | 465,0 | 485,0 | 48 | 485,5 | 98 | 487,0 | 148 |
| 27.11.2023 11:57:14 | 51 | 418,0 | 46 | 460,0 | 2 | 465,0 | 485,5 | 50 | 486,5 | 98 | 487,0 | 148 |
| 27.11.2023 11:57:14 | 51 | 418,0 | 46 | 460,0 | 2 | 465,0 | 485,5 | 50 | 486,5 | 98 | 487,0 | 148 |
| 27.11.2023 11:56:14 | 51 | 418,0 | 46 | 460,0 | 2 | 465,0 | 486,5 | 48 | 487,0 | 98 | 499,5 | 188 |
| 27.11.2023 11:56:14 | 51 | 418,0 | 46 | 460,0 | 2 | 465,0 | 486,5 | 48 | 487,0 | 98 | 499,5 | 188 |
| 27.11.2023 11:56:14 | 51 | 418,0 | 46 | 460,0 | 2 | 465,0 | 485,5 | 48 | 487,0 | 98 | 499,5 | 188 |
| 27.11.2023 11:52:07 | 51 | 418,0 | 46 | 460,0 | 2 | 465,0 | 485,5 | 48 | 486,0 | 64 | 487,0 | 114 |
| 27.11.2023 11:52:07 | 51 | 418,0 | 46 | 460,0 | 2 | 465,0 | 485,5 | 48 | 486,0 | 64 | 487,0 | 114 |
| 27.11.2023 11:52:07 | 51 | 418,0 | 46 | 460,0 | 2 | 465,0 | 485,5 | 48 | 486,0 | 64 | 487,0 | 114 |
| 27.11.2023 11:46:22 | 96 | 418,0 | 91 | 460,0 | 47 | 465,0 | 485,5 | 48 | 486,0 | 64 | 487,0 | 114 |
| 27.11.2023 09:33:12 | 141 | 460,0 | 97 | 460,5 | 47 | 465,0 | 485,5 | 48 | 486,0 | 64 | 487,0 | 114 |
| 27.11.2023 09:33:12 | 141 | 460,0 | 97 | 460,5 | 47 | 465,0 | 485,5 | 48 | 486,0 | 64 | 487,0 | 114 |
| 27.11.2023 09:05:20 | 147 | 460,5 | 97 | 465,0 | 50 | 465,5 | 485,5 | 48 | 486,0 | 64 | 487,0 | 114 |
| 27.11.2023 09:05:20 | 147 | 460,5 | 97 | 465,0 | 50 | 465,5 | 485,5 | 48 | 486,0 | 64 | 487,0 | 114 |
| 27.11.2023 09:00:03 | 141 | 460,0 | 97 | 460,5 | 47 | 465,0 | 485,5 | 48 | 486,0 | 64 | 487,0 | 114 |
| 24.11.2023 17:05:04 | 141 | 460,0 | 97 | 460,5 | 47 | 465,0 | 485,5 | 48 | 486,0 | 64 | 486,5 | 114 |
| 24.11.2023 16:02:23 | 141 | 460,0 | 97 | 460,5 | 47 | 465,0 | 485,5 | 48 | 486,0 | 64 | 486,5 | 114 |
| 24.11.2023 16:02:23 | 141 | 460,0 | 97 | 460,5 | 47 | 465,0 | 485,5 | 48 | 486,0 | 64 | 486,5 | 114 |
| 24.11.2023 16:02:23 | 141 | 460,0 | 97 | 460,5 | 47 | 465,0 | 486,0 | 64 | 486,5 | 114 | 487,0 | 164 |
| 24.11.2023 16:02:23 | 141 | 460,0 | 97 | 460,5 | 47 | 465,0 | 486,0 | 64 | 486,5 | 114 | 487,0 | 164 |
| 24.11.2023 16:00:56 | 141 | 460,0 | 97 | 460,5 | 47 | 465,0 | 486,0 | 48 | 486,5 | 98 | 487,0 | 148 |
| 24.11.2023 15:59:44 | 141 | 460,0 | 97 | 460,5 | 47 | 465,0 | 486,0 | 48 | 486,5 | 98 | 487,0 | 148 |
| 24.11.2023 15:59:44 | 141 | 460,0 | 97 | 460,5 | 47 | 465,0 | 486,0 | 48 | 486,5 | 98 | 487,0 | 148 |
| 24.11.2023 15:59:44 | 141 | 460,0 | 97 | 460,5 | 47 | 465,0 | 479,0 | 48 | 486,5 | 98 | 487,0 | 148 |
| 24.11.2023 15:59:44 | 141 | 460,0 | 97 | 460,5 | 47 | 465,0 | 479,0 | 48 | 486,5 | 98 | 487,0 | 148 |
| 24.11.2023 15:59:44 | 244 | 430,0 | 94 | 460,0 | 50 | 460,5 | 479,0 | 48 | 486,5 | 98 | 487,0 | 148 |
| 24.11.2023 15:59:44 | 244 | 430,0 | 94 | 460,0 | 50 | 460,5 | 479,0 | 48 | 486,5 | 98 | 487,0 | 148 |
| 24.11.2023 15:59:44 | 244 | 430,0 | 94 | 460,0 | 50 | 460,5 | 479,0 | 48 | 486,5 | 98 | 487,0 | 148 |
| 24.11.2023 15:17:57 | 244 | 430,0 | 94 | 460,0 | 50 | 460,5 | 465,0 | 3 | 479,0 | 51 | 486,5 | 101 |
| 24.11.2023 15:17:57 | 244 | 430,0 | 94 | 460,0 | 50 | 460,5 | 465,0 | 3 | 479,0 | 51 | 486,5 | 101 |