RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.11.2023 16:02:23 | 141 | 460,0 | 97 | 460,5 | 47 | 465,0 | 485,5 | 48 | 486,0 | 64 | 486,5 | 114 |
| 24.11.2023 16:02:23 | 141 | 460,0 | 97 | 460,5 | 47 | 465,0 | 485,5 | 48 | 486,0 | 64 | 486,5 | 114 |
| 24.11.2023 16:02:23 | 141 | 460,0 | 97 | 460,5 | 47 | 465,0 | 486,0 | 64 | 486,5 | 114 | 487,0 | 164 |
| 24.11.2023 16:02:23 | 141 | 460,0 | 97 | 460,5 | 47 | 465,0 | 486,0 | 64 | 486,5 | 114 | 487,0 | 164 |
| 24.11.2023 16:00:56 | 141 | 460,0 | 97 | 460,5 | 47 | 465,0 | 486,0 | 48 | 486,5 | 98 | 487,0 | 148 |
| 24.11.2023 15:59:44 | 141 | 460,0 | 97 | 460,5 | 47 | 465,0 | 486,0 | 48 | 486,5 | 98 | 487,0 | 148 |
| 24.11.2023 15:59:44 | 141 | 460,0 | 97 | 460,5 | 47 | 465,0 | 486,0 | 48 | 486,5 | 98 | 487,0 | 148 |
| 24.11.2023 15:59:44 | 141 | 460,0 | 97 | 460,5 | 47 | 465,0 | 479,0 | 48 | 486,5 | 98 | 487,0 | 148 |
| 24.11.2023 15:59:44 | 141 | 460,0 | 97 | 460,5 | 47 | 465,0 | 479,0 | 48 | 486,5 | 98 | 487,0 | 148 |
| 24.11.2023 15:59:44 | 244 | 430,0 | 94 | 460,0 | 50 | 460,5 | 479,0 | 48 | 486,5 | 98 | 487,0 | 148 |
| 24.11.2023 15:59:44 | 244 | 430,0 | 94 | 460,0 | 50 | 460,5 | 479,0 | 48 | 486,5 | 98 | 487,0 | 148 |
| 24.11.2023 15:59:44 | 244 | 430,0 | 94 | 460,0 | 50 | 460,5 | 479,0 | 48 | 486,5 | 98 | 487,0 | 148 |
| 24.11.2023 15:17:57 | 244 | 430,0 | 94 | 460,0 | 50 | 460,5 | 465,0 | 3 | 479,0 | 51 | 486,5 | 101 |
| 24.11.2023 15:17:57 | 244 | 430,0 | 94 | 460,0 | 50 | 460,5 | 465,0 | 3 | 479,0 | 51 | 486,5 | 101 |
| 24.11.2023 15:06:53 | 294 | 430,0 | 144 | 460,0 | 100 | 460,5 | 465,0 | 3 | 479,0 | 51 | 486,5 | 101 |
| 24.11.2023 15:06:53 | 294 | 430,0 | 144 | 460,0 | 100 | 460,5 | 465,0 | 3 | 479,0 | 51 | 486,5 | 101 |
| 24.11.2023 11:56:14 | 244 | 430,0 | 94 | 460,0 | 50 | 460,5 | 465,0 | 3 | 479,0 | 51 | 486,5 | 101 |
| 24.11.2023 11:56:14 | 244 | 430,0 | 94 | 460,0 | 50 | 460,5 | 465,0 | 3 | 479,0 | 51 | 486,5 | 101 |
| 24.11.2023 11:56:14 | 244 | 430,0 | 94 | 460,0 | 50 | 460,5 | 465,0 | 3 | 486,0 | 51 | 486,5 | 101 |
| 24.11.2023 11:56:14 | 244 | 430,0 | 94 | 460,0 | 50 | 460,5 | 465,0 | 3 | 486,0 | 51 | 486,5 | 101 |
| 24.11.2023 11:56:14 | 244 | 430,0 | 94 | 460,0 | 50 | 460,5 | 486,0 | 48 | 486,5 | 98 | 487,0 | 148 |
| 24.11.2023 11:56:14 | 244 | 430,0 | 94 | 460,0 | 50 | 460,5 | 486,0 | 48 | 486,5 | 98 | 487,0 | 148 |
| 24.11.2023 11:56:14 | 244 | 430,0 | 94 | 460,0 | 50 | 460,5 | 486,0 | 48 | 486,5 | 98 | 487,0 | 148 |
| 24.11.2023 10:46:32 | 104 | 460,0 | 60 | 460,5 | 10 | 469,0 | 486,0 | 48 | 486,5 | 98 | 487,0 | 148 |
| 24.11.2023 10:46:32 | 104 | 460,0 | 60 | 460,5 | 10 | 469,0 | 486,0 | 48 | 486,5 | 98 | 487,0 | 148 |
| 24.11.2023 10:46:32 | 104 | 460,0 | 60 | 460,5 | 10 | 469,0 | 486,0 | 48 | 486,5 | 98 | 487,0 | 148 |
| 24.11.2023 10:40:09 | 129 | 460,0 | 85 | 460,5 | 35 | 469,0 | 486,0 | 48 | 486,5 | 98 | 487,0 | 148 |
| 24.11.2023 10:40:09 | 129 | 460,0 | 85 | 460,5 | 35 | 469,0 | 486,0 | 48 | 486,5 | 98 | 487,0 | 148 |
| 24.11.2023 10:40:09 | 129 | 460,0 | 85 | 460,5 | 35 | 469,0 | 486,0 | 48 | 486,5 | 98 | 487,0 | 148 |
| 24.11.2023 09:57:52 | 144 | 460,0 | 100 | 460,5 | 50 | 469,0 | 486,0 | 48 | 486,5 | 98 | 487,0 | 148 |
| 24.11.2023 09:57:52 | 144 | 460,0 | 100 | 460,5 | 50 | 469,0 | 486,0 | 48 | 486,5 | 98 | 487,0 | 148 |
| 24.11.2023 09:57:52 | 144 | 460,0 | 100 | 460,5 | 50 | 469,0 | 486,5 | 98 | 487,0 | 148 | 489,5 | 161 |
| 24.11.2023 09:57:52 | 144 | 460,0 | 100 | 460,5 | 50 | 469,0 | 486,5 | 98 | 487,0 | 148 | 489,5 | 161 |
| 24.11.2023 09:19:23 | 144 | 460,0 | 100 | 460,5 | 50 | 469,0 | 486,5 | 48 | 487,0 | 98 | 489,5 | 111 |
| 24.11.2023 09:18:41 | 244 | 430,0 | 94 | 460,0 | 50 | 469,0 | 486,5 | 48 | 487,0 | 98 | 489,5 | 111 |
| 24.11.2023 09:06:31 | 144 | 460,0 | 100 | 461,5 | 50 | 469,0 | 486,5 | 48 | 487,0 | 98 | 489,5 | 111 |
| 24.11.2023 09:05:38 | 144 | 460,0 | 100 | 461,5 | 50 | 469,0 | 486,5 | 48 | 487,0 | 98 | 499,5 | 188 |
| 24.11.2023 09:05:38 | 144 | 460,0 | 100 | 461,5 | 50 | 469,0 | 486,5 | 48 | 487,0 | 98 | 499,5 | 188 |
| 24.11.2023 09:05:38 | 144 | 460,0 | 100 | 461,5 | 50 | 469,0 | 486,0 | 48 | 487,0 | 98 | 499,5 | 188 |
| 24.11.2023 09:05:02 | 144 | 460,0 | 100 | 461,5 | 50 | 469,0 | 486,0 | 48 | 486,5 | 61 | 487,0 | 111 |
| 24.11.2023 09:05:02 | 144 | 460,0 | 100 | 461,5 | 50 | 469,0 | 486,0 | 48 | 486,5 | 61 | 487,0 | 111 |
| 24.11.2023 09:05:02 | 144 | 460,0 | 100 | 461,5 | 50 | 469,0 | 486,5 | 61 | 487,0 | 111 | 499,5 | 201 |
| 24.11.2023 09:05:02 | 144 | 460,0 | 100 | 461,5 | 50 | 469,0 | 486,5 | 61 | 487,0 | 111 | 499,5 | 201 |
| 24.11.2023 09:04:04 | 144 | 460,0 | 100 | 461,5 | 50 | 469,0 | 486,5 | 48 | 487,0 | 98 | 499,5 | 188 |
| 24.11.2023 09:00:03 | 144 | 460,0 | 100 | 461,5 | 50 | 469,0 | 486,5 | 48 | 487,0 | 98 | 490,0 | 111 |
| 23.11.2023 17:05:05 | 150 | 461,0 | 100 | 461,5 | 50 | 469,0 | 486,5 | 98 | 487,0 | 148 | 489,0 | 194 |
| 23.11.2023 16:05:47 | 150 | 461,0 | 100 | 461,5 | 50 | 469,0 | 486,5 | 98 | 487,0 | 148 | 489,0 | 194 |
| 23.11.2023 16:05:47 | 150 | 461,0 | 100 | 461,5 | 50 | 469,0 | 486,5 | 98 | 487,0 | 148 | 489,0 | 194 |
| 23.11.2023 16:05:46 | 150 | 461,0 | 100 | 461,5 | 50 | 469,0 | 485,5 | 98 | 487,0 | 148 | 489,0 | 194 |
| 23.11.2023 16:03:02 | 150 | 461,0 | 100 | 461,5 | 50 | 469,0 | 485,5 | 98 | 486,0 | 133 | 487,0 | 183 |