RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.11.2023 16:36:29 | 127 | 460,0 | 83 | 462,0 | 40 | 470,0 | 490,0 | 63 | 499,5 | 153 | 500,0 | 203 |
| 21.11.2023 16:36:29 | 127 | 460,0 | 83 | 462,0 | 40 | 470,0 | 490,0 | 63 | 499,5 | 153 | 500,0 | 203 |
| 21.11.2023 16:32:56 | 127 | 460,0 | 83 | 462,0 | 40 | 470,0 | 490,0 | 50 | 499,5 | 140 | 500,0 | 190 |
| 21.11.2023 16:32:56 | 127 | 460,0 | 83 | 462,0 | 40 | 470,0 | 490,0 | 50 | 499,5 | 140 | 500,0 | 190 |
| 21.11.2023 16:32:32 | 127 | 460,0 | 83 | 462,0 | 40 | 470,0 | 499,5 | 90 | 500,0 | 140 | 550,0 | 145 |
| 21.11.2023 16:32:32 | 127 | 460,0 | 83 | 462,0 | 40 | 470,0 | 499,5 | 90 | 500,0 | 140 | 550,0 | 145 |
| 21.11.2023 16:32:10 | 127 | 460,0 | 83 | 462,0 | 40 | 470,0 | 480,0 | 50 | 499,5 | 140 | 500,0 | 190 |
| 21.11.2023 16:32:10 | 127 | 460,0 | 83 | 462,0 | 40 | 470,0 | 480,0 | 50 | 499,5 | 140 | 500,0 | 190 |
| 21.11.2023 16:15:21 | 127 | 460,0 | 83 | 462,0 | 40 | 470,0 | 499,5 | 90 | 500,0 | 140 | 550,0 | 145 |
| 21.11.2023 16:15:21 | 127 | 460,0 | 83 | 462,0 | 40 | 470,0 | 499,5 | 90 | 500,0 | 140 | 550,0 | 145 |
| 21.11.2023 16:15:21 | 187 | 454,0 | 87 | 460,0 | 43 | 462,0 | 499,5 | 90 | 500,0 | 140 | 550,0 | 145 |
| 21.11.2023 16:15:21 | 187 | 454,0 | 87 | 460,0 | 43 | 462,0 | 499,5 | 90 | 500,0 | 140 | 550,0 | 145 |
| 21.11.2023 16:15:21 | 187 | 454,0 | 87 | 460,0 | 43 | 462,0 | 499,5 | 90 | 500,0 | 140 | 550,0 | 145 |
| 21.11.2023 15:57:37 | 187 | 454,0 | 87 | 460,0 | 43 | 462,0 | 470,0 | 160 | 499,5 | 250 | 500,0 | 300 |
| 21.11.2023 15:57:37 | 187 | 454,0 | 87 | 460,0 | 43 | 462,0 | 470,0 | 160 | 499,5 | 250 | 500,0 | 300 |
| 21.11.2023 15:57:37 | 194 | 451,0 | 144 | 454,0 | 44 | 460,0 | 470,0 | 160 | 499,5 | 250 | 500,0 | 300 |
| 21.11.2023 15:57:37 | 194 | 451,0 | 144 | 454,0 | 44 | 460,0 | 470,0 | 160 | 499,5 | 250 | 500,0 | 300 |
| 21.11.2023 15:57:37 | 194 | 451,0 | 144 | 454,0 | 44 | 460,0 | 470,0 | 160 | 499,5 | 250 | 500,0 | 300 |
| 21.11.2023 15:57:01 | 194 | 451,0 | 144 | 454,0 | 44 | 460,0 | 462,0 | 7 | 470,0 | 167 | 499,5 | 257 |
| 21.11.2023 15:17:50 | 194 | 451,0 | 144 | 454,0 | 44 | 460,0 | 462,0 | 7 | 469,5 | 57 | 470,0 | 217 |
| 21.11.2023 14:50:26 | 194 | 451,0 | 144 | 454,0 | 44 | 460,0 | 462,0 | 7 | 469,5 | 57 | 470,0 | 217 |
| 21.11.2023 14:50:26 | 194 | 451,0 | 144 | 454,0 | 44 | 460,0 | 462,0 | 7 | 469,5 | 57 | 470,0 | 217 |
| 21.11.2023 14:29:02 | 194 | 451,0 | 144 | 454,0 | 44 | 460,0 | 469,5 | 50 | 470,0 | 210 | 499,5 | 300 |
| 21.11.2023 14:29:02 | 194 | 451,0 | 144 | 454,0 | 44 | 460,0 | 469,5 | 50 | 470,0 | 210 | 499,5 | 300 |
| 21.11.2023 14:00:59 | 194 | 451,0 | 144 | 454,0 | 44 | 460,0 | 470,0 | 160 | 499,5 | 250 | 500,0 | 300 |
| 21.11.2023 14:00:59 | 194 | 451,0 | 144 | 454,0 | 44 | 460,0 | 470,0 | 160 | 499,5 | 250 | 500,0 | 300 |
| 21.11.2023 13:41:39 | 194 | 451,0 | 144 | 454,0 | 44 | 460,0 | 470,0 | 1 | 499,5 | 91 | 500,0 | 141 |
| 21.11.2023 13:41:39 | 194 | 451,0 | 144 | 454,0 | 44 | 460,0 | 470,0 | 1 | 499,5 | 91 | 500,0 | 141 |
| 21.11.2023 13:41:18 | 148 | 454,0 | 48 | 460,0 | 4 | 461,5 | 470,0 | 1 | 499,5 | 91 | 500,0 | 141 |
| 21.11.2023 13:41:18 | 148 | 454,0 | 48 | 460,0 | 4 | 461,5 | 470,0 | 1 | 499,5 | 91 | 500,0 | 141 |
| 21.11.2023 13:41:18 | 194 | 451,0 | 144 | 454,0 | 44 | 460,0 | 470,0 | 1 | 499,5 | 91 | 500,0 | 141 |
| 21.11.2023 13:41:18 | 194 | 451,0 | 144 | 454,0 | 44 | 460,0 | 470,0 | 1 | 499,5 | 91 | 500,0 | 141 |
| 21.11.2023 13:41:18 | 194 | 451,0 | 144 | 454,0 | 44 | 460,0 | 470,0 | 1 | 499,5 | 91 | 500,0 | 141 |
| 21.11.2023 13:25:52 | 194 | 451,0 | 144 | 454,0 | 44 | 460,0 | 461,5 | 46 | 470,0 | 47 | 499,5 | 137 |
| 21.11.2023 13:25:52 | 194 | 451,0 | 144 | 454,0 | 44 | 460,0 | 461,5 | 46 | 470,0 | 47 | 499,5 | 137 |
| 21.11.2023 13:25:52 | 194 | 451,0 | 144 | 454,0 | 44 | 460,0 | 461,5 | 46 | 470,0 | 47 | 499,5 | 137 |
| 21.11.2023 11:31:45 | 194 | 451,0 | 144 | 454,0 | 44 | 460,0 | 461,5 | 50 | 470,0 | 51 | 499,5 | 141 |
| 21.11.2023 11:31:45 | 194 | 451,0 | 144 | 454,0 | 44 | 460,0 | 461,5 | 50 | 470,0 | 51 | 499,5 | 141 |
| 21.11.2023 11:31:45 | 194 | 451,0 | 144 | 454,0 | 44 | 460,0 | 461,5 | 50 | 470,0 | 51 | 499,5 | 141 |
| 21.11.2023 11:27:05 | 206 | 451,0 | 156 | 454,0 | 56 | 460,0 | 461,5 | 50 | 470,0 | 51 | 499,5 | 141 |
| 21.11.2023 11:27:05 | 206 | 451,0 | 156 | 454,0 | 56 | 460,0 | 461,5 | 50 | 470,0 | 51 | 499,5 | 141 |
| 21.11.2023 11:27:05 | 200 | 450,0 | 150 | 451,0 | 100 | 454,0 | 461,5 | 50 | 470,0 | 51 | 499,5 | 141 |
| 21.11.2023 11:27:05 | 200 | 450,0 | 150 | 451,0 | 100 | 454,0 | 461,5 | 50 | 470,0 | 51 | 499,5 | 141 |
| 21.11.2023 11:27:05 | 200 | 450,0 | 150 | 451,0 | 100 | 454,0 | 461,5 | 50 | 470,0 | 51 | 499,5 | 141 |
| 21.11.2023 11:21:19 | 200 | 450,0 | 150 | 451,0 | 100 | 454,0 | 460,0 | 44 | 461,5 | 94 | 470,0 | 95 |
| 21.11.2023 11:21:19 | 200 | 450,0 | 150 | 451,0 | 100 | 454,0 | 460,0 | 44 | 461,5 | 94 | 470,0 | 95 |
| 21.11.2023 11:21:19 | 200 | 450,0 | 150 | 451,0 | 100 | 454,0 | 460,0 | 44 | 461,5 | 94 | 470,0 | 95 |
| 21.11.2023 11:06:03 | 200 | 450,0 | 150 | 451,0 | 100 | 454,0 | 460,0 | 50 | 461,5 | 100 | 470,0 | 101 |
| 21.11.2023 11:06:03 | 200 | 450,0 | 150 | 451,0 | 100 | 454,0 | 460,0 | 50 | 461,5 | 100 | 470,0 | 101 |
| 21.11.2023 10:41:33 | 150 | 445,5 | 100 | 450,0 | 50 | 451,0 | 460,0 | 50 | 461,5 | 100 | 470,0 | 101 |