RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.11.2023 16:59:48 | 300 | 430,0 | 150 | 435,0 | 50 | 445,0 | 460,0 | 50 | 461,5 | 100 | 470,0 | 101 |
| 20.11.2023 16:59:48 | 300 | 430,0 | 150 | 435,0 | 50 | 445,0 | 460,0 | 50 | 461,5 | 100 | 470,0 | 101 |
| 20.11.2023 16:59:36 | 300 | 423,5 | 250 | 430,0 | 100 | 435,0 | 460,0 | 50 | 461,5 | 100 | 470,0 | 101 |
| 20.11.2023 16:59:36 | 300 | 423,5 | 250 | 430,0 | 100 | 435,0 | 460,0 | 50 | 461,5 | 100 | 470,0 | 101 |
| 20.11.2023 16:43:17 | 350 | 430,0 | 200 | 435,0 | 100 | 450,0 | 460,0 | 50 | 461,5 | 100 | 470,0 | 101 |
| 20.11.2023 16:43:17 | 350 | 430,0 | 200 | 435,0 | 100 | 450,0 | 460,0 | 50 | 461,5 | 100 | 470,0 | 101 |
| 20.11.2023 16:42:02 | 300 | 423,5 | 250 | 430,0 | 100 | 435,0 | 460,0 | 50 | 461,5 | 100 | 470,0 | 101 |
| 20.11.2023 16:42:02 | 300 | 423,5 | 250 | 430,0 | 100 | 435,0 | 460,0 | 50 | 461,5 | 100 | 470,0 | 101 |
| 20.11.2023 16:27:10 | 300 | 430,0 | 150 | 435,0 | 50 | 444,0 | 460,0 | 50 | 461,5 | 100 | 470,0 | 101 |
| 20.11.2023 16:27:10 | 300 | 430,0 | 150 | 435,0 | 50 | 444,0 | 460,0 | 50 | 461,5 | 100 | 470,0 | 101 |
| 20.11.2023 16:24:54 | 300 | 430,0 | 150 | 435,0 | 50 | 444,0 | 461,5 | 50 | 470,0 | 51 | 499,5 | 101 |
| 20.11.2023 16:24:17 | 300 | 430,0 | 150 | 435,0 | 50 | 444,0 | 461,5 | 50 | 470,0 | 51 | 500,0 | 101 |
| 20.11.2023 16:22:44 | 300 | 430,0 | 150 | 435,0 | 50 | 444,0 | 461,5 | 50 | 469,5 | 100 | 470,0 | 101 |
| 20.11.2023 16:22:44 | 300 | 430,0 | 150 | 435,0 | 50 | 444,0 | 461,5 | 50 | 469,5 | 100 | 470,0 | 101 |
| 20.11.2023 16:22:44 | 300 | 430,0 | 150 | 435,0 | 50 | 444,0 | 461,5 | 50 | 469,5 | 100 | 470,0 | 101 |
| 20.11.2023 16:22:44 | 300 | 430,0 | 150 | 435,0 | 50 | 444,0 | 454,5 | 100 | 461,5 | 150 | 469,5 | 200 |
| 20.11.2023 16:22:44 | 300 | 430,0 | 150 | 435,0 | 50 | 444,0 | 454,5 | 100 | 461,5 | 150 | 469,5 | 200 |
| 20.11.2023 16:22:44 | 300 | 430,0 | 150 | 435,0 | 50 | 444,0 | 454,5 | 100 | 461,5 | 150 | 469,5 | 200 |
| 20.11.2023 16:01:05 | 300 | 430,0 | 150 | 435,0 | 50 | 444,0 | 454,0 | 100 | 454,5 | 200 | 461,5 | 250 |
| 20.11.2023 16:01:05 | 300 | 430,0 | 150 | 435,0 | 50 | 444,0 | 454,0 | 100 | 454,5 | 200 | 461,5 | 250 |
| 20.11.2023 16:00:51 | 300 | 423,5 | 250 | 430,0 | 100 | 435,0 | 454,0 | 100 | 454,5 | 200 | 461,5 | 250 |
| 20.11.2023 16:00:51 | 300 | 423,5 | 250 | 430,0 | 100 | 435,0 | 454,0 | 100 | 454,5 | 200 | 461,5 | 250 |
| 20.11.2023 15:59:28 | 300 | 430,0 | 150 | 435,0 | 50 | 440,0 | 454,0 | 100 | 454,5 | 200 | 461,5 | 250 |
| 20.11.2023 15:59:28 | 300 | 430,0 | 150 | 435,0 | 50 | 440,0 | 454,0 | 100 | 454,5 | 200 | 461,5 | 250 |
| 20.11.2023 15:36:46 | 300 | 430,0 | 150 | 435,0 | 50 | 440,0 | 454,0 | 50 | 454,5 | 150 | 461,5 | 200 |
| 20.11.2023 15:36:46 | 300 | 430,0 | 150 | 435,0 | 50 | 440,0 | 454,0 | 50 | 454,5 | 150 | 461,5 | 200 |
| 20.11.2023 13:33:48 | 300 | 430,0 | 150 | 435,0 | 50 | 440,0 | 454,5 | 100 | 461,5 | 150 | 469,5 | 200 |
| 20.11.2023 13:33:48 | 300 | 430,0 | 150 | 435,0 | 50 | 440,0 | 454,5 | 100 | 461,5 | 150 | 469,5 | 200 |
| 20.11.2023 13:32:47 | 300 | 423,5 | 250 | 430,0 | 100 | 435,0 | 454,5 | 100 | 461,5 | 150 | 469,5 | 200 |
| 20.11.2023 13:28:53 | 300 | 423,5 | 250 | 430,0 | 100 | 435,0 | 454,5 | 100 | 461,5 | 150 | 469,5 | 200 |
| 20.11.2023 13:28:53 | 300 | 423,5 | 250 | 430,0 | 100 | 435,0 | 454,5 | 100 | 461,5 | 150 | 469,5 | 200 |
| 20.11.2023 13:26:49 | 300 | 423,5 | 250 | 430,0 | 100 | 435,0 | 454,5 | 50 | 461,5 | 100 | 469,5 | 150 |
| 20.11.2023 13:26:49 | 300 | 423,5 | 250 | 430,0 | 100 | 435,0 | 454,5 | 50 | 461,5 | 100 | 469,5 | 150 |
| 20.11.2023 13:26:21 | 300 | 423,5 | 250 | 430,0 | 100 | 435,0 | 443,0 | 39 | 454,5 | 89 | 461,5 | 139 |
| 20.11.2023 13:26:21 | 300 | 423,5 | 250 | 430,0 | 100 | 435,0 | 443,0 | 39 | 454,5 | 89 | 461,5 | 139 |
| 20.11.2023 13:18:48 | 300 | 423,5 | 250 | 430,0 | 100 | 435,0 | 443,0 | 89 | 454,5 | 139 | 461,5 | 189 |
| 20.11.2023 13:18:48 | 300 | 423,5 | 250 | 430,0 | 100 | 435,0 | 443,0 | 89 | 454,5 | 139 | 461,5 | 189 |
| 20.11.2023 13:18:48 | 300 | 423,5 | 250 | 430,0 | 100 | 435,0 | 443,0 | 89 | 454,5 | 139 | 461,5 | 189 |
| 20.11.2023 13:14:05 | 300 | 423,5 | 250 | 430,0 | 100 | 435,0 | 443,0 | 139 | 454,5 | 189 | 461,5 | 239 |
| 20.11.2023 12:39:24 | 300 | 425,5 | 250 | 430,0 | 100 | 435,0 | 443,0 | 139 | 454,5 | 189 | 461,5 | 239 |
| 20.11.2023 12:39:24 | 300 | 425,5 | 250 | 430,0 | 100 | 435,0 | 443,0 | 139 | 454,5 | 189 | 461,5 | 239 |
| 20.11.2023 12:25:59 | 350 | 425,5 | 300 | 430,0 | 150 | 435,0 | 443,0 | 139 | 454,5 | 189 | 461,5 | 239 |
| 20.11.2023 12:21:16 | 400 | 425,5 | 350 | 430,0 | 150 | 435,0 | 443,0 | 139 | 454,5 | 189 | 461,5 | 239 |
| 20.11.2023 12:01:50 | 400 | 425,5 | 350 | 430,0 | 150 | 435,0 | 443,0 | 139 | 454,5 | 189 | 461,5 | 239 |
| 20.11.2023 11:28:21 | 400 | 428,5 | 350 | 430,0 | 150 | 435,0 | 443,0 | 139 | 454,5 | 189 | 461,5 | 239 |
| 20.11.2023 11:28:21 | 400 | 428,5 | 350 | 430,0 | 150 | 435,0 | 443,0 | 139 | 454,5 | 189 | 461,5 | 239 |
| 20.11.2023 11:27:40 | 400 | 428,5 | 350 | 430,0 | 150 | 435,0 | 442,5 | 100 | 443,0 | 239 | 454,5 | 289 |
| 20.11.2023 11:27:40 | 400 | 428,5 | 350 | 430,0 | 150 | 435,0 | 442,5 | 100 | 443,0 | 239 | 454,5 | 289 |
| 20.11.2023 10:47:43 | 400 | 428,5 | 350 | 430,0 | 150 | 435,0 | 443,0 | 139 | 454,5 | 189 | 461,5 | 239 |
| 20.11.2023 10:47:43 | 400 | 428,5 | 350 | 430,0 | 150 | 435,0 | 443,0 | 139 | 454,5 | 189 | 461,5 | 239 |