RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.11.2023 16:59:44 | 250 | 423,0 | 100 | 423,5 | 50 | 424,0 | 437,0 | 309 | 438,0 | 409 | 439,0 | 549 |
| 16.11.2023 16:59:44 | 250 | 423,0 | 100 | 423,5 | 50 | 424,0 | 437,0 | 309 | 438,0 | 409 | 439,0 | 549 |
| 16.11.2023 16:16:24 | 250 | 422,5 | 200 | 423,0 | 50 | 423,5 | 437,0 | 309 | 438,0 | 409 | 439,0 | 549 |
| 16.11.2023 16:16:24 | 250 | 422,5 | 200 | 423,0 | 50 | 423,5 | 437,0 | 309 | 438,0 | 409 | 439,0 | 549 |
| 16.11.2023 16:11:27 | 250 | 422,5 | 200 | 423,0 | 50 | 423,5 | 437,0 | 259 | 438,0 | 359 | 439,0 | 499 |
| 16.11.2023 16:11:27 | 250 | 422,5 | 200 | 423,0 | 50 | 423,5 | 437,0 | 259 | 438,0 | 359 | 439,0 | 499 |
| 16.11.2023 16:11:27 | 250 | 422,5 | 200 | 423,0 | 50 | 423,5 | 437,0 | 259 | 438,0 | 359 | 439,0 | 499 |
| 16.11.2023 16:10:47 | 250 | 422,5 | 200 | 423,0 | 50 | 423,5 | 437,0 | 309 | 438,0 | 409 | 439,0 | 549 |
| 16.11.2023 16:10:47 | 250 | 422,5 | 200 | 423,0 | 50 | 423,5 | 437,0 | 309 | 438,0 | 409 | 439,0 | 549 |
| 16.11.2023 16:09:35 | 250 | 423,0 | 100 | 423,5 | 50 | 436,0 | 437,0 | 309 | 438,0 | 409 | 439,0 | 549 |
| 16.11.2023 16:09:35 | 250 | 423,0 | 100 | 423,5 | 50 | 436,0 | 437,0 | 309 | 438,0 | 409 | 439,0 | 549 |
| 16.11.2023 16:04:43 | 250 | 422,5 | 200 | 423,0 | 50 | 423,5 | 437,0 | 309 | 438,0 | 409 | 439,0 | 549 |
| 16.11.2023 16:04:43 | 250 | 422,5 | 200 | 423,0 | 50 | 423,5 | 437,0 | 309 | 438,0 | 409 | 439,0 | 549 |
| 16.11.2023 15:42:49 | 250 | 421,0 | 200 | 422,5 | 150 | 423,0 | 437,0 | 309 | 438,0 | 409 | 439,0 | 549 |
| 16.11.2023 15:42:49 | 250 | 421,0 | 200 | 422,5 | 150 | 423,0 | 437,0 | 309 | 438,0 | 409 | 439,0 | 549 |
| 16.11.2023 15:42:03 | 200 | 421,0 | 150 | 422,5 | 100 | 423,0 | 437,0 | 309 | 438,0 | 409 | 439,0 | 549 |
| 16.11.2023 15:40:46 | 250 | 421,0 | 150 | 422,5 | 100 | 423,0 | 437,0 | 309 | 438,0 | 409 | 439,0 | 549 |
| 16.11.2023 15:40:46 | 250 | 421,0 | 150 | 422,5 | 100 | 423,0 | 437,0 | 309 | 438,0 | 409 | 439,0 | 549 |
| 16.11.2023 15:39:40 | 250 | 421,0 | 150 | 422,5 | 100 | 423,0 | 437,0 | 259 | 438,0 | 359 | 439,0 | 499 |
| 16.11.2023 15:39:40 | 250 | 421,0 | 150 | 422,5 | 100 | 423,0 | 437,0 | 259 | 438,0 | 359 | 439,0 | 499 |
| 16.11.2023 09:16:08 | 200 | 421,0 | 100 | 422,5 | 50 | 423,0 | 437,0 | 259 | 438,0 | 359 | 439,0 | 499 |
| 16.11.2023 09:00:03 | 200 | 421,0 | 100 | 422,5 | 50 | 423,0 | 437,0 | 259 | 438,0 | 359 | 439,0 | 499 |
| 15.11.2023 17:05:04 | 150 | 422,5 | 100 | 423,0 | 50 | 430,0 | 437,0 | 259 | 438,0 | 359 | 439,0 | 499 |
| 15.11.2023 16:23:46 | 150 | 422,5 | 100 | 423,0 | 50 | 430,0 | 437,0 | 259 | 438,0 | 359 | 439,0 | 499 |
| 15.11.2023 16:23:29 | 150 | 422,0 | 100 | 422,5 | 50 | 430,0 | 437,0 | 259 | 438,0 | 359 | 439,0 | 499 |
| 15.11.2023 15:53:07 | 150 | 422,5 | 100 | 424,5 | 50 | 430,0 | 437,0 | 259 | 438,0 | 359 | 439,0 | 499 |
| 15.11.2023 13:53:37 | 150 | 424,0 | 100 | 424,5 | 50 | 430,0 | 437,0 | 259 | 438,0 | 359 | 439,0 | 499 |
| 15.11.2023 13:53:22 | 150 | 422,5 | 100 | 424,0 | 50 | 430,0 | 437,0 | 259 | 438,0 | 359 | 439,0 | 499 |
| 15.11.2023 13:53:22 | 150 | 422,5 | 100 | 424,0 | 50 | 430,0 | 437,0 | 259 | 438,0 | 359 | 439,0 | 499 |
| 15.11.2023 13:53:19 | 150 | 422,0 | 100 | 422,5 | 50 | 424,0 | 437,0 | 259 | 438,0 | 359 | 439,0 | 499 |
| 15.11.2023 12:54:02 | 200 | 422,0 | 150 | 422,5 | 50 | 424,0 | 437,0 | 259 | 438,0 | 359 | 439,0 | 499 |
| 15.11.2023 12:54:02 | 200 | 422,0 | 150 | 422,5 | 50 | 424,0 | 437,0 | 259 | 438,0 | 359 | 439,0 | 499 |
| 15.11.2023 12:28:27 | 200 | 422,0 | 150 | 422,5 | 50 | 424,0 | 437,0 | 209 | 438,0 | 309 | 439,0 | 449 |
| 15.11.2023 12:28:27 | 200 | 422,0 | 150 | 422,5 | 50 | 424,0 | 437,0 | 209 | 438,0 | 309 | 439,0 | 449 |
| 15.11.2023 12:25:48 | 200 | 422,0 | 150 | 422,5 | 50 | 424,0 | 437,0 | 50 | 438,0 | 150 | 439,0 | 290 |
| 15.11.2023 12:25:48 | 200 | 422,0 | 150 | 422,5 | 50 | 424,0 | 437,0 | 50 | 438,0 | 150 | 439,0 | 290 |
| 15.11.2023 12:25:03 | 250 | 421,0 | 150 | 422,0 | 100 | 422,5 | 437,0 | 50 | 438,0 | 150 | 439,0 | 290 |
| 15.11.2023 12:25:03 | 250 | 421,0 | 150 | 422,0 | 100 | 422,5 | 437,0 | 50 | 438,0 | 150 | 439,0 | 290 |
| 15.11.2023 12:08:10 | 200 | 421,0 | 100 | 422,0 | 50 | 422,5 | 437,0 | 50 | 438,0 | 150 | 439,0 | 290 |
| 15.11.2023 12:08:10 | 200 | 421,0 | 100 | 422,0 | 50 | 422,5 | 437,0 | 50 | 438,0 | 150 | 439,0 | 290 |
| 15.11.2023 12:05:51 | 155 | 418,0 | 150 | 421,0 | 50 | 422,0 | 437,0 | 50 | 438,0 | 150 | 439,0 | 290 |
| 15.11.2023 11:33:14 | 189 | 418,0 | 184 | 421,0 | 50 | 422,0 | 437,0 | 50 | 438,0 | 150 | 439,0 | 290 |
| 15.11.2023 11:33:14 | 189 | 418,0 | 184 | 421,0 | 50 | 422,0 | 437,0 | 50 | 438,0 | 150 | 439,0 | 290 |
| 15.11.2023 11:10:03 | 189 | 396,0 | 139 | 418,0 | 134 | 421,0 | 437,0 | 50 | 438,0 | 150 | 439,0 | 290 |
| 15.11.2023 11:10:03 | 189 | 396,0 | 139 | 418,0 | 134 | 421,0 | 437,0 | 50 | 438,0 | 150 | 439,0 | 290 |
| 15.11.2023 09:02:41 | 139 | 396,0 | 89 | 418,0 | 84 | 421,0 | 437,0 | 50 | 438,0 | 150 | 439,0 | 290 |
| 15.11.2023 09:02:41 | 139 | 396,0 | 89 | 418,0 | 84 | 421,0 | 437,0 | 50 | 438,0 | 150 | 439,0 | 290 |
| 15.11.2023 09:02:41 | 139 | 396,0 | 89 | 418,0 | 84 | 421,0 | 437,0 | 50 | 438,0 | 150 | 439,0 | 290 |
| 15.11.2023 09:00:02 | 139 | 418,0 | 134 | 421,0 | 50 | 436,0 | 437,0 | 50 | 438,0 | 150 | 439,0 | 290 |
| 14.11.2023 17:05:04 | 139 | 415,0 | 89 | 418,0 | 84 | 421,0 | 436,0 | 50 | 437,0 | 100 | 438,0 | 200 |