RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.11.2023 16:23:46 | 150 | 422,5 | 100 | 423,0 | 50 | 430,0 | 437,0 | 259 | 438,0 | 359 | 439,0 | 499 |
| 15.11.2023 16:23:29 | 150 | 422,0 | 100 | 422,5 | 50 | 430,0 | 437,0 | 259 | 438,0 | 359 | 439,0 | 499 |
| 15.11.2023 15:53:07 | 150 | 422,5 | 100 | 424,5 | 50 | 430,0 | 437,0 | 259 | 438,0 | 359 | 439,0 | 499 |
| 15.11.2023 13:53:37 | 150 | 424,0 | 100 | 424,5 | 50 | 430,0 | 437,0 | 259 | 438,0 | 359 | 439,0 | 499 |
| 15.11.2023 13:53:22 | 150 | 422,5 | 100 | 424,0 | 50 | 430,0 | 437,0 | 259 | 438,0 | 359 | 439,0 | 499 |
| 15.11.2023 13:53:22 | 150 | 422,5 | 100 | 424,0 | 50 | 430,0 | 437,0 | 259 | 438,0 | 359 | 439,0 | 499 |
| 15.11.2023 13:53:19 | 150 | 422,0 | 100 | 422,5 | 50 | 424,0 | 437,0 | 259 | 438,0 | 359 | 439,0 | 499 |
| 15.11.2023 12:54:02 | 200 | 422,0 | 150 | 422,5 | 50 | 424,0 | 437,0 | 259 | 438,0 | 359 | 439,0 | 499 |
| 15.11.2023 12:54:02 | 200 | 422,0 | 150 | 422,5 | 50 | 424,0 | 437,0 | 259 | 438,0 | 359 | 439,0 | 499 |
| 15.11.2023 12:28:27 | 200 | 422,0 | 150 | 422,5 | 50 | 424,0 | 437,0 | 209 | 438,0 | 309 | 439,0 | 449 |
| 15.11.2023 12:28:27 | 200 | 422,0 | 150 | 422,5 | 50 | 424,0 | 437,0 | 209 | 438,0 | 309 | 439,0 | 449 |
| 15.11.2023 12:25:48 | 200 | 422,0 | 150 | 422,5 | 50 | 424,0 | 437,0 | 50 | 438,0 | 150 | 439,0 | 290 |
| 15.11.2023 12:25:48 | 200 | 422,0 | 150 | 422,5 | 50 | 424,0 | 437,0 | 50 | 438,0 | 150 | 439,0 | 290 |
| 15.11.2023 12:25:03 | 250 | 421,0 | 150 | 422,0 | 100 | 422,5 | 437,0 | 50 | 438,0 | 150 | 439,0 | 290 |
| 15.11.2023 12:25:03 | 250 | 421,0 | 150 | 422,0 | 100 | 422,5 | 437,0 | 50 | 438,0 | 150 | 439,0 | 290 |
| 15.11.2023 12:08:10 | 200 | 421,0 | 100 | 422,0 | 50 | 422,5 | 437,0 | 50 | 438,0 | 150 | 439,0 | 290 |
| 15.11.2023 12:08:10 | 200 | 421,0 | 100 | 422,0 | 50 | 422,5 | 437,0 | 50 | 438,0 | 150 | 439,0 | 290 |
| 15.11.2023 12:05:51 | 155 | 418,0 | 150 | 421,0 | 50 | 422,0 | 437,0 | 50 | 438,0 | 150 | 439,0 | 290 |
| 15.11.2023 11:33:14 | 189 | 418,0 | 184 | 421,0 | 50 | 422,0 | 437,0 | 50 | 438,0 | 150 | 439,0 | 290 |
| 15.11.2023 11:33:14 | 189 | 418,0 | 184 | 421,0 | 50 | 422,0 | 437,0 | 50 | 438,0 | 150 | 439,0 | 290 |
| 15.11.2023 11:10:03 | 189 | 396,0 | 139 | 418,0 | 134 | 421,0 | 437,0 | 50 | 438,0 | 150 | 439,0 | 290 |
| 15.11.2023 11:10:03 | 189 | 396,0 | 139 | 418,0 | 134 | 421,0 | 437,0 | 50 | 438,0 | 150 | 439,0 | 290 |
| 15.11.2023 09:02:41 | 139 | 396,0 | 89 | 418,0 | 84 | 421,0 | 437,0 | 50 | 438,0 | 150 | 439,0 | 290 |
| 15.11.2023 09:02:41 | 139 | 396,0 | 89 | 418,0 | 84 | 421,0 | 437,0 | 50 | 438,0 | 150 | 439,0 | 290 |
| 15.11.2023 09:02:41 | 139 | 396,0 | 89 | 418,0 | 84 | 421,0 | 437,0 | 50 | 438,0 | 150 | 439,0 | 290 |
| 15.11.2023 09:00:02 | 139 | 418,0 | 134 | 421,0 | 50 | 436,0 | 437,0 | 50 | 438,0 | 150 | 439,0 | 290 |
| 14.11.2023 17:05:04 | 139 | 415,0 | 89 | 418,0 | 84 | 421,0 | 436,0 | 50 | 437,0 | 100 | 438,0 | 200 |
| 14.11.2023 16:36:24 | 139 | 415,0 | 89 | 418,0 | 84 | 421,0 | 436,0 | 50 | 437,0 | 100 | 438,0 | 200 |
| 14.11.2023 16:36:24 | 139 | 415,0 | 89 | 418,0 | 84 | 421,0 | 436,0 | 50 | 437,0 | 100 | 438,0 | 200 |
| 14.11.2023 16:20:30 | 139 | 415,0 | 89 | 418,0 | 84 | 421,0 | 437,0 | 50 | 438,0 | 150 | 439,0 | 290 |
| 14.11.2023 16:20:30 | 139 | 415,0 | 89 | 418,0 | 84 | 421,0 | 437,0 | 50 | 438,0 | 150 | 439,0 | 290 |
| 14.11.2023 16:20:30 | 139 | 415,0 | 89 | 418,0 | 84 | 421,0 | 437,0 | 50 | 438,0 | 150 | 439,0 | 290 |
| 14.11.2023 16:15:11 | 139 | 415,0 | 89 | 418,0 | 84 | 421,0 | 435,5 | 50 | 437,0 | 100 | 438,0 | 200 |
| 14.11.2023 15:32:45 | 184 | 396,0 | 134 | 415,0 | 84 | 421,0 | 435,5 | 50 | 437,0 | 100 | 438,0 | 200 |
| 14.11.2023 14:37:32 | 184 | 396,0 | 134 | 415,0 | 84 | 421,0 | 435,5 | 50 | 436,0 | 100 | 437,0 | 150 |
| 14.11.2023 14:37:32 | 184 | 396,0 | 134 | 415,0 | 84 | 421,0 | 435,5 | 50 | 436,0 | 100 | 437,0 | 150 |
| 14.11.2023 14:22:34 | 134 | 396,0 | 84 | 415,0 | 34 | 421,0 | 435,5 | 50 | 436,0 | 100 | 437,0 | 150 |
| 14.11.2023 14:22:34 | 134 | 396,0 | 84 | 415,0 | 34 | 421,0 | 435,5 | 50 | 436,0 | 100 | 437,0 | 150 |
| 14.11.2023 13:11:34 | 134 | 396,0 | 84 | 415,0 | 34 | 421,0 | 435,0 | 15 | 435,5 | 65 | 436,0 | 115 |
| 14.11.2023 11:47:59 | 134 | 393,0 | 84 | 415,0 | 34 | 421,0 | 435,0 | 15 | 435,5 | 65 | 436,0 | 115 |
| 14.11.2023 11:47:59 | 134 | 393,0 | 84 | 415,0 | 34 | 421,0 | 435,0 | 15 | 435,5 | 65 | 436,0 | 115 |
| 14.11.2023 11:46:47 | 134 | 393,0 | 84 | 415,0 | 34 | 421,0 | 435,5 | 50 | 436,0 | 100 | 437,0 | 150 |
| 14.11.2023 11:46:47 | 134 | 393,0 | 84 | 415,0 | 34 | 421,0 | 435,5 | 50 | 436,0 | 100 | 437,0 | 150 |
| 14.11.2023 11:43:01 | 134 | 393,0 | 84 | 415,0 | 34 | 421,0 | 436,0 | 50 | 437,0 | 100 | 438,0 | 200 |
| 14.11.2023 11:43:01 | 134 | 393,0 | 84 | 415,0 | 34 | 421,0 | 436,0 | 50 | 437,0 | 100 | 438,0 | 200 |
| 14.11.2023 11:35:07 | 134 | 393,0 | 84 | 415,0 | 34 | 421,0 | 435,5 | 35 | 436,0 | 85 | 437,0 | 135 |
| 14.11.2023 11:35:07 | 134 | 393,0 | 84 | 415,0 | 34 | 421,0 | 435,5 | 35 | 436,0 | 85 | 437,0 | 135 |
| 14.11.2023 11:35:07 | 134 | 393,0 | 84 | 415,0 | 34 | 421,0 | 435,5 | 35 | 436,0 | 85 | 437,0 | 135 |
| 14.11.2023 11:09:17 | 150 | 393,0 | 100 | 415,0 | 50 | 421,0 | 435,5 | 35 | 436,0 | 85 | 437,0 | 135 |
| 14.11.2023 11:09:17 | 150 | 393,0 | 100 | 415,0 | 50 | 421,0 | 435,5 | 35 | 436,0 | 85 | 437,0 | 135 |