RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.11.2023 16:36:24 | 139 | 415,0 | 89 | 418,0 | 84 | 421,0 | 436,0 | 50 | 437,0 | 100 | 438,0 | 200 |
| 14.11.2023 16:36:24 | 139 | 415,0 | 89 | 418,0 | 84 | 421,0 | 436,0 | 50 | 437,0 | 100 | 438,0 | 200 |
| 14.11.2023 16:20:30 | 139 | 415,0 | 89 | 418,0 | 84 | 421,0 | 437,0 | 50 | 438,0 | 150 | 439,0 | 290 |
| 14.11.2023 16:20:30 | 139 | 415,0 | 89 | 418,0 | 84 | 421,0 | 437,0 | 50 | 438,0 | 150 | 439,0 | 290 |
| 14.11.2023 16:20:30 | 139 | 415,0 | 89 | 418,0 | 84 | 421,0 | 437,0 | 50 | 438,0 | 150 | 439,0 | 290 |
| 14.11.2023 16:15:11 | 139 | 415,0 | 89 | 418,0 | 84 | 421,0 | 435,5 | 50 | 437,0 | 100 | 438,0 | 200 |
| 14.11.2023 15:32:45 | 184 | 396,0 | 134 | 415,0 | 84 | 421,0 | 435,5 | 50 | 437,0 | 100 | 438,0 | 200 |
| 14.11.2023 14:37:32 | 184 | 396,0 | 134 | 415,0 | 84 | 421,0 | 435,5 | 50 | 436,0 | 100 | 437,0 | 150 |
| 14.11.2023 14:37:32 | 184 | 396,0 | 134 | 415,0 | 84 | 421,0 | 435,5 | 50 | 436,0 | 100 | 437,0 | 150 |
| 14.11.2023 14:22:34 | 134 | 396,0 | 84 | 415,0 | 34 | 421,0 | 435,5 | 50 | 436,0 | 100 | 437,0 | 150 |
| 14.11.2023 14:22:34 | 134 | 396,0 | 84 | 415,0 | 34 | 421,0 | 435,5 | 50 | 436,0 | 100 | 437,0 | 150 |
| 14.11.2023 13:11:34 | 134 | 396,0 | 84 | 415,0 | 34 | 421,0 | 435,0 | 15 | 435,5 | 65 | 436,0 | 115 |
| 14.11.2023 11:47:59 | 134 | 393,0 | 84 | 415,0 | 34 | 421,0 | 435,0 | 15 | 435,5 | 65 | 436,0 | 115 |
| 14.11.2023 11:47:59 | 134 | 393,0 | 84 | 415,0 | 34 | 421,0 | 435,0 | 15 | 435,5 | 65 | 436,0 | 115 |
| 14.11.2023 11:46:47 | 134 | 393,0 | 84 | 415,0 | 34 | 421,0 | 435,5 | 50 | 436,0 | 100 | 437,0 | 150 |
| 14.11.2023 11:46:47 | 134 | 393,0 | 84 | 415,0 | 34 | 421,0 | 435,5 | 50 | 436,0 | 100 | 437,0 | 150 |
| 14.11.2023 11:43:01 | 134 | 393,0 | 84 | 415,0 | 34 | 421,0 | 436,0 | 50 | 437,0 | 100 | 438,0 | 200 |
| 14.11.2023 11:43:01 | 134 | 393,0 | 84 | 415,0 | 34 | 421,0 | 436,0 | 50 | 437,0 | 100 | 438,0 | 200 |
| 14.11.2023 11:35:07 | 134 | 393,0 | 84 | 415,0 | 34 | 421,0 | 435,5 | 35 | 436,0 | 85 | 437,0 | 135 |
| 14.11.2023 11:35:07 | 134 | 393,0 | 84 | 415,0 | 34 | 421,0 | 435,5 | 35 | 436,0 | 85 | 437,0 | 135 |
| 14.11.2023 11:35:07 | 134 | 393,0 | 84 | 415,0 | 34 | 421,0 | 435,5 | 35 | 436,0 | 85 | 437,0 | 135 |
| 14.11.2023 11:09:17 | 150 | 393,0 | 100 | 415,0 | 50 | 421,0 | 435,5 | 35 | 436,0 | 85 | 437,0 | 135 |
| 14.11.2023 11:09:17 | 150 | 393,0 | 100 | 415,0 | 50 | 421,0 | 435,5 | 35 | 436,0 | 85 | 437,0 | 135 |
| 14.11.2023 11:07:37 | 150 | 393,0 | 100 | 415,0 | 50 | 421,0 | 436,0 | 50 | 437,0 | 100 | 438,0 | 200 |
| 14.11.2023 10:27:04 | 150 | 393,0 | 100 | 415,0 | 50 | 421,0 | 436,0 | 50 | 437,0 | 135 | 438,0 | 235 |
| 14.11.2023 10:27:04 | 150 | 393,0 | 100 | 415,0 | 50 | 421,0 | 436,0 | 50 | 437,0 | 135 | 438,0 | 235 |
| 14.11.2023 09:33:16 | 150 | 393,0 | 100 | 415,0 | 50 | 421,0 | 437,0 | 85 | 438,0 | 185 | 439,0 | 325 |
| 14.11.2023 09:33:16 | 150 | 393,0 | 100 | 415,0 | 50 | 421,0 | 437,0 | 85 | 438,0 | 185 | 439,0 | 325 |
| 14.11.2023 09:00:03 | 150 | 393,0 | 100 | 415,0 | 50 | 421,0 | 437,0 | 35 | 438,0 | 135 | 439,0 | 275 |
| 13.11.2023 17:05:05 | 150 | 393,0 | 100 | 415,0 | 50 | 421,0 | 437,0 | 35 | 437,5 | 85 | 438,0 | 185 |
| 13.11.2023 16:54:14 | 150 | 393,0 | 100 | 415,0 | 50 | 421,0 | 437,0 | 35 | 437,5 | 85 | 438,0 | 185 |
| 13.11.2023 16:54:14 | 150 | 393,0 | 100 | 415,0 | 50 | 421,0 | 437,0 | 35 | 437,5 | 85 | 438,0 | 185 |
| 13.11.2023 16:53:50 | 150 | 392,0 | 100 | 393,0 | 50 | 415,0 | 437,0 | 35 | 437,5 | 85 | 438,0 | 185 |
| 13.11.2023 16:53:50 | 150 | 392,0 | 100 | 393,0 | 50 | 415,0 | 437,0 | 35 | 437,5 | 85 | 438,0 | 185 |
| 13.11.2023 16:53:38 | 150 | 393,0 | 100 | 415,0 | 50 | 422,5 | 437,0 | 35 | 437,5 | 85 | 438,0 | 185 |
| 13.11.2023 16:53:38 | 150 | 393,0 | 100 | 415,0 | 50 | 422,5 | 437,0 | 35 | 437,5 | 85 | 438,0 | 185 |
| 13.11.2023 16:53:20 | 150 | 393,0 | 100 | 415,0 | 50 | 422,5 | 437,5 | 50 | 438,0 | 150 | 439,0 | 290 |
| 13.11.2023 15:43:48 | 150 | 393,0 | 100 | 415,0 | 50 | 422,5 | 437,5 | 50 | 438,0 | 185 | 439,0 | 325 |
| 13.11.2023 15:43:48 | 150 | 393,0 | 100 | 415,0 | 50 | 422,5 | 437,5 | 50 | 438,0 | 185 | 439,0 | 325 |
| 13.11.2023 15:42:48 | 150 | 393,0 | 100 | 415,0 | 50 | 422,5 | 438,0 | 135 | 439,0 | 275 | 443,0 | 375 |
| 13.11.2023 15:41:30 | 150 | 393,0 | 100 | 415,0 | 50 | 422,5 | 438,0 | 135 | 438,5 | 235 | 439,0 | 375 |
| 13.11.2023 15:41:21 | 150 | 415,0 | 100 | 422,0 | 50 | 422,5 | 438,0 | 135 | 438,5 | 235 | 439,0 | 375 |
| 13.11.2023 15:41:21 | 150 | 415,0 | 100 | 422,0 | 50 | 422,5 | 438,0 | 135 | 438,5 | 235 | 439,0 | 375 |
| 13.11.2023 14:50:20 | 150 | 422,0 | 100 | 422,5 | 50 | 430,0 | 438,0 | 135 | 438,5 | 235 | 439,0 | 375 |
| 13.11.2023 14:50:20 | 150 | 422,0 | 100 | 422,5 | 50 | 430,0 | 438,0 | 135 | 438,5 | 235 | 439,0 | 375 |
| 13.11.2023 14:44:05 | 150 | 422,0 | 100 | 422,5 | 50 | 430,0 | 438,0 | 35 | 438,5 | 135 | 439,0 | 275 |
| 13.11.2023 14:19:41 | 150 | 422,0 | 100 | 422,5 | 50 | 430,0 | 438,0 | 35 | 438,5 | 135 | 439,0 | 275 |
| 13.11.2023 14:19:41 | 150 | 422,0 | 100 | 422,5 | 50 | 430,0 | 438,0 | 35 | 438,5 | 135 | 439,0 | 275 |
| 13.11.2023 14:04:36 | 150 | 420,0 | 100 | 422,0 | 50 | 422,5 | 438,0 | 35 | 438,5 | 135 | 439,0 | 275 |
| 13.11.2023 13:40:37 | 200 | 420,0 | 100 | 422,0 | 50 | 422,5 | 438,0 | 35 | 438,5 | 135 | 439,0 | 275 |