RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.10.2023 16:36:23 | 0 | 0,0 | 87 | 391,5 | 37 | 403,0 | 409,0 | 250 | 410,0 | 391 | 411,5 | 491 |
| 24.10.2023 16:35:14 | 0 | 0,0 | 87 | 391,5 | 37 | 403,0 | 409,0 | 250 | 410,0 | 391 | 411,5 | 491 |
| 24.10.2023 14:42:58 | 0 | 0,0 | 87 | 391,5 | 37 | 403,0 | 409,0 | 250 | 410,0 | 391 | 411,5 | 441 |
| 24.10.2023 14:42:58 | 0 | 0,0 | 87 | 391,5 | 37 | 403,0 | 409,0 | 250 | 410,0 | 391 | 411,5 | 441 |
| 24.10.2023 13:31:27 | 0 | 0,0 | 87 | 391,5 | 37 | 403,0 | 409,0 | 200 | 410,0 | 341 | 411,5 | 391 |
| 24.10.2023 11:10:47 | 0 | 0,0 | 87 | 391,5 | 37 | 403,0 | 409,0 | 200 | 410,0 | 300 | 411,5 | 350 |
| 24.10.2023 11:05:09 | 137 | 390,0 | 87 | 391,5 | 37 | 403,0 | 409,0 | 200 | 410,0 | 300 | 411,5 | 350 |
| 24.10.2023 10:50:11 | 94 | 391,0 | 87 | 391,5 | 37 | 403,0 | 409,0 | 200 | 410,0 | 300 | 411,5 | 350 |
| 24.10.2023 10:49:50 | 94 | 390,0 | 44 | 391,0 | 37 | 403,0 | 409,0 | 200 | 410,0 | 300 | 411,5 | 350 |
| 24.10.2023 10:38:58 | 94 | 390,5 | 44 | 391,0 | 37 | 403,0 | 409,0 | 200 | 410,0 | 300 | 411,5 | 350 |
| 24.10.2023 10:13:30 | 137 | 390,0 | 87 | 390,5 | 37 | 403,0 | 409,0 | 200 | 410,0 | 300 | 411,5 | 350 |
| 24.10.2023 09:50:40 | 137 | 390,0 | 87 | 390,5 | 37 | 403,0 | 409,0 | 200 | 410,0 | 300 | 411,5 | 350 |
| 24.10.2023 09:41:29 | 137 | 390,0 | 87 | 390,5 | 37 | 403,0 | 409,0 | 200 | 410,0 | 300 | 411,5 | 350 |
| 24.10.2023 09:41:29 | 137 | 390,0 | 87 | 390,5 | 37 | 403,0 | 409,0 | 200 | 410,0 | 300 | 411,5 | 350 |
| 24.10.2023 09:41:29 | 137 | 390,0 | 87 | 390,5 | 37 | 403,0 | 409,0 | 200 | 410,0 | 300 | 411,5 | 350 |
| 24.10.2023 09:38:32 | 165 | 390,0 | 115 | 390,5 | 65 | 403,0 | 409,0 | 200 | 410,0 | 300 | 411,5 | 350 |
| 24.10.2023 09:38:04 | 165 | 390,0 | 115 | 390,5 | 65 | 403,0 | 409,0 | 200 | 410,0 | 300 | 411,5 | 350 |
| 24.10.2023 09:37:40 | 165 | 390,0 | 115 | 390,5 | 65 | 403,0 | 409,0 | 200 | 410,0 | 300 | 411,5 | 350 |
| 24.10.2023 09:37:40 | 165 | 390,0 | 115 | 390,5 | 65 | 403,0 | 409,0 | 200 | 410,0 | 300 | 411,5 | 350 |
| 24.10.2023 09:37:40 | 165 | 390,0 | 115 | 390,5 | 65 | 403,0 | 409,0 | 200 | 410,0 | 300 | 411,5 | 350 |
| 24.10.2023 09:37:23 | 215 | 390,0 | 165 | 390,5 | 115 | 403,0 | 409,0 | 200 | 410,0 | 300 | 411,5 | 350 |
| 24.10.2023 09:37:23 | 215 | 390,0 | 165 | 390,5 | 115 | 403,0 | 409,0 | 200 | 410,0 | 300 | 411,5 | 350 |
| 24.10.2023 09:29:52 | 215 | 390,0 | 165 | 390,5 | 115 | 403,0 | 408,5 | 50 | 409,0 | 250 | 410,0 | 350 |
| 24.10.2023 09:07:27 | 215 | 390,0 | 165 | 390,5 | 115 | 403,0 | 408,5 | 50 | 409,0 | 250 | 410,0 | 350 |
| 24.10.2023 09:00:03 | 215 | 390,0 | 165 | 390,5 | 115 | 403,0 | 408,5 | 50 | 409,0 | 250 | 410,0 | 350 |
| 23.10.2023 17:05:05 | 215 | 390,0 | 165 | 390,5 | 115 | 403,0 | 408,5 | 50 | 409,0 | 250 | 410,0 | 350 |
| 23.10.2023 09:37:27 | 215 | 390,0 | 165 | 390,5 | 115 | 403,0 | 408,5 | 50 | 409,0 | 250 | 410,0 | 350 |
| 23.10.2023 09:37:27 | 215 | 390,0 | 165 | 390,5 | 115 | 403,0 | 408,5 | 50 | 409,0 | 250 | 410,0 | 350 |
| 23.10.2023 09:22:49 | 200 | 390,0 | 150 | 390,5 | 100 | 403,0 | 408,5 | 50 | 409,0 | 250 | 410,0 | 350 |
| 23.10.2023 09:01:39 | 200 | 390,0 | 150 | 390,5 | 100 | 403,0 | 408,5 | 50 | 409,0 | 250 | 410,0 | 350 |
| 23.10.2023 09:00:03 | 0 | 0,0 | 150 | 390,0 | 100 | 403,0 | 408,5 | 50 | 409,0 | 250 | 410,0 | 350 |
| 20.10.2023 17:05:04 | 198 | 400,5 | 148 | 403,0 | 50 | 404,0 | 408,5 | 50 | 409,0 | 250 | 410,0 | 350 |
| 20.10.2023 09:18:41 | 198 | 400,5 | 148 | 403,0 | 50 | 404,0 | 408,5 | 50 | 409,0 | 250 | 410,0 | 350 |
| 20.10.2023 09:18:41 | 198 | 400,5 | 148 | 403,0 | 50 | 404,0 | 408,5 | 50 | 409,0 | 250 | 410,0 | 350 |
| 20.10.2023 09:12:02 | 198 | 400,0 | 148 | 400,5 | 98 | 403,0 | 408,5 | 50 | 409,0 | 250 | 410,0 | 350 |
| 20.10.2023 09:11:40 | 198 | 400,0 | 148 | 400,5 | 98 | 403,0 | 408,5 | 50 | 409,0 | 250 | 410,0 | 350 |
| 20.10.2023 09:11:40 | 198 | 400,0 | 148 | 400,5 | 98 | 403,0 | 408,5 | 50 | 409,0 | 250 | 410,0 | 350 |
| 20.10.2023 09:11:11 | 198 | 400,0 | 148 | 400,5 | 98 | 403,0 | 409,0 | 200 | 410,0 | 300 | 411,5 | 350 |
| 20.10.2023 09:11:11 | 198 | 400,0 | 148 | 400,5 | 98 | 403,0 | 409,0 | 200 | 410,0 | 300 | 411,5 | 350 |
| 20.10.2023 09:09:49 | 198 | 400,0 | 148 | 400,5 | 98 | 403,0 | 408,0 | 45 | 409,0 | 245 | 410,0 | 345 |
| 20.10.2023 09:09:49 | 198 | 400,0 | 148 | 400,5 | 98 | 403,0 | 408,0 | 45 | 409,0 | 245 | 410,0 | 345 |
| 20.10.2023 09:09:49 | 198 | 400,0 | 148 | 400,5 | 98 | 403,0 | 409,0 | 200 | 410,0 | 300 | 411,5 | 350 |
| 20.10.2023 09:09:49 | 198 | 400,0 | 148 | 400,5 | 98 | 403,0 | 409,0 | 200 | 410,0 | 300 | 411,5 | 350 |
| 20.10.2023 09:09:49 | 198 | 400,0 | 148 | 400,5 | 98 | 403,0 | 409,0 | 200 | 410,0 | 300 | 411,5 | 350 |
| 20.10.2023 09:09:06 | 153 | 400,5 | 103 | 403,0 | 5 | 408,0 | 409,0 | 200 | 410,0 | 300 | 411,5 | 350 |
| 20.10.2023 09:08:07 | 153 | 400,5 | 103 | 403,0 | 5 | 408,0 | 409,0 | 200 | 410,0 | 350 | 411,5 | 400 |
| 20.10.2023 09:00:03 | 153 | 400,5 | 103 | 403,0 | 5 | 408,0 | 409,0 | 200 | 410,0 | 350 | 411,5 | 400 |
| 19.10.2023 17:05:05 | 163 | 403,0 | 65 | 403,5 | 15 | 404,0 | 409,0 | 200 | 410,0 | 350 | 411,5 | 400 |
| 19.10.2023 14:40:03 | 163 | 403,0 | 65 | 403,5 | 15 | 404,0 | 409,0 | 200 | 410,0 | 350 | 411,5 | 400 |
| 19.10.2023 11:39:55 | 163 | 403,0 | 65 | 403,5 | 15 | 404,0 | 409,0 | 200 | 410,0 | 350 | 411,5 | 400 |