RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.10.2023 14:40:03 | 163 | 403,0 | 65 | 403,5 | 15 | 404,0 | 409,0 | 200 | 410,0 | 350 | 411,5 | 400 |
| 19.10.2023 11:39:55 | 163 | 403,0 | 65 | 403,5 | 15 | 404,0 | 409,0 | 200 | 410,0 | 350 | 411,5 | 400 |
| 19.10.2023 11:39:55 | 163 | 403,0 | 65 | 403,5 | 15 | 404,0 | 409,0 | 200 | 410,0 | 350 | 411,5 | 400 |
| 19.10.2023 11:39:29 | 163 | 403,0 | 65 | 403,5 | 15 | 404,0 | 408,0 | 30 | 409,0 | 230 | 410,0 | 380 |
| 19.10.2023 11:39:29 | 163 | 403,0 | 65 | 403,5 | 15 | 404,0 | 408,0 | 30 | 409,0 | 230 | 410,0 | 380 |
| 19.10.2023 11:39:29 | 163 | 403,0 | 65 | 403,5 | 15 | 404,0 | 409,0 | 200 | 410,0 | 350 | 411,5 | 400 |
| 19.10.2023 11:39:29 | 163 | 403,0 | 65 | 403,5 | 15 | 404,0 | 409,0 | 200 | 410,0 | 350 | 411,5 | 400 |
| 19.10.2023 11:39:29 | 163 | 403,0 | 65 | 403,5 | 15 | 404,0 | 409,0 | 200 | 410,0 | 350 | 411,5 | 400 |
| 19.10.2023 11:29:24 | 135 | 403,5 | 85 | 404,0 | 70 | 408,0 | 409,0 | 200 | 410,0 | 350 | 411,5 | 400 |
| 19.10.2023 09:00:02 | 135 | 403,5 | 85 | 404,0 | 70 | 408,0 | 409,0 | 200 | 409,5 | 250 | 410,0 | 400 |
| 18.10.2023 17:05:05 | 170 | 403,0 | 72 | 403,5 | 22 | 404,0 | 409,0 | 200 | 409,5 | 250 | 410,0 | 400 |
| 18.10.2023 16:57:07 | 170 | 403,0 | 72 | 403,5 | 22 | 404,0 | 409,0 | 200 | 409,5 | 250 | 410,0 | 400 |
| 18.10.2023 16:57:07 | 170 | 403,0 | 72 | 403,5 | 22 | 404,0 | 409,0 | 200 | 409,5 | 250 | 410,0 | 400 |
| 18.10.2023 16:56:30 | 163 | 403,0 | 65 | 403,5 | 15 | 404,0 | 409,0 | 200 | 409,5 | 250 | 410,0 | 400 |
| 18.10.2023 16:56:30 | 163 | 403,0 | 65 | 403,5 | 15 | 404,0 | 409,0 | 200 | 409,5 | 250 | 410,0 | 400 |
| 18.10.2023 16:02:24 | 198 | 400,5 | 148 | 403,0 | 50 | 403,5 | 409,0 | 200 | 409,5 | 250 | 410,0 | 400 |
| 18.10.2023 16:01:48 | 248 | 400,0 | 148 | 403,0 | 50 | 403,5 | 409,0 | 200 | 409,5 | 250 | 410,0 | 400 |
| 18.10.2023 16:01:09 | 248 | 400,0 | 148 | 403,0 | 50 | 403,5 | 409,0 | 200 | 409,5 | 250 | 410,0 | 400 |
| 18.10.2023 16:01:09 | 248 | 400,0 | 148 | 403,0 | 50 | 403,5 | 409,0 | 200 | 409,5 | 250 | 410,0 | 400 |
| 18.10.2023 15:57:57 | 248 | 400,0 | 148 | 403,0 | 50 | 403,5 | 409,0 | 100 | 409,5 | 150 | 410,0 | 300 |
| 18.10.2023 15:57:57 | 248 | 400,0 | 148 | 403,0 | 50 | 403,5 | 409,0 | 100 | 409,5 | 150 | 410,0 | 300 |
| 18.10.2023 15:57:43 | 175 | 403,0 | 77 | 403,5 | 27 | 406,0 | 409,0 | 100 | 409,5 | 150 | 410,0 | 300 |
| 18.10.2023 15:57:43 | 175 | 403,0 | 77 | 403,5 | 27 | 406,0 | 409,0 | 100 | 409,5 | 150 | 410,0 | 300 |
| 18.10.2023 15:57:43 | 248 | 400,0 | 148 | 403,0 | 50 | 403,5 | 409,0 | 100 | 409,5 | 150 | 410,0 | 300 |
| 18.10.2023 15:57:43 | 248 | 400,0 | 148 | 403,0 | 50 | 403,5 | 409,0 | 100 | 409,5 | 150 | 410,0 | 300 |
| 18.10.2023 15:57:43 | 248 | 400,0 | 148 | 403,0 | 50 | 403,5 | 409,0 | 100 | 409,5 | 150 | 410,0 | 300 |
| 18.10.2023 15:57:31 | 248 | 400,0 | 148 | 403,0 | 50 | 403,5 | 406,0 | 23 | 409,0 | 123 | 409,5 | 173 |
| 18.10.2023 15:57:11 | 248 | 400,0 | 148 | 403,0 | 50 | 403,5 | 406,0 | 23 | 409,0 | 123 | 409,5 | 173 |
| 18.10.2023 15:54:58 | 248 | 400,0 | 148 | 403,0 | 50 | 403,5 | 406,0 | 23 | 409,0 | 173 | 409,5 | 223 |
| 18.10.2023 15:52:56 | 248 | 400,0 | 148 | 403,0 | 50 | 403,5 | 406,0 | 23 | 409,0 | 173 | 409,5 | 273 |
| 18.10.2023 15:52:56 | 248 | 400,0 | 148 | 403,0 | 50 | 403,5 | 406,0 | 23 | 409,0 | 173 | 409,5 | 273 |
| 18.10.2023 15:51:43 | 248 | 396,5 | 198 | 400,0 | 98 | 403,0 | 406,0 | 23 | 409,0 | 173 | 409,5 | 273 |
| 18.10.2023 14:50:13 | 248 | 396,5 | 198 | 400,0 | 98 | 403,0 | 406,0 | 23 | 408,5 | 73 | 409,0 | 223 |
| 18.10.2023 14:50:13 | 248 | 396,5 | 198 | 400,0 | 98 | 403,0 | 406,0 | 23 | 408,5 | 73 | 409,0 | 223 |
| 18.10.2023 14:49:42 | 298 | 396,5 | 248 | 400,0 | 148 | 403,0 | 406,0 | 23 | 408,5 | 73 | 409,0 | 223 |
| 18.10.2023 12:54:22 | 298 | 396,5 | 248 | 400,0 | 148 | 403,0 | 406,0 | 23 | 408,5 | 73 | 409,0 | 223 |
| 18.10.2023 12:54:05 | 298 | 396,0 | 248 | 400,0 | 148 | 403,0 | 406,0 | 23 | 408,5 | 73 | 409,0 | 223 |
| 18.10.2023 12:53:46 | 298 | 396,5 | 248 | 400,0 | 148 | 403,0 | 406,0 | 23 | 408,5 | 73 | 409,0 | 223 |
| 18.10.2023 12:20:08 | 298 | 396,5 | 248 | 400,0 | 148 | 403,0 | 406,0 | 23 | 408,5 | 73 | 409,0 | 223 |
| 18.10.2023 12:19:42 | 298 | 396,5 | 248 | 400,0 | 148 | 403,0 | 406,0 | 23 | 409,0 | 173 | 409,5 | 273 |
| 18.10.2023 12:08:20 | 298 | 396,5 | 248 | 400,0 | 148 | 403,0 | 406,0 | 23 | 407,0 | 73 | 409,0 | 223 |
| 18.10.2023 09:45:28 | 298 | 400,0 | 198 | 402,0 | 148 | 403,0 | 406,0 | 23 | 407,0 | 73 | 409,0 | 223 |
| 18.10.2023 09:45:28 | 298 | 400,0 | 198 | 402,0 | 148 | 403,0 | 406,0 | 23 | 407,0 | 73 | 409,0 | 223 |
| 18.10.2023 09:00:03 | 298 | 400,0 | 198 | 402,0 | 148 | 403,0 | 407,0 | 50 | 409,0 | 200 | 409,5 | 300 |
| 17.10.2023 17:05:04 | 313 | 400,0 | 213 | 402,0 | 163 | 403,0 | 407,0 | 50 | 409,0 | 200 | 409,5 | 300 |
| 17.10.2023 16:40:02 | 313 | 400,0 | 213 | 402,0 | 163 | 403,0 | 407,0 | 50 | 409,0 | 200 | 409,5 | 300 |
| 17.10.2023 16:40:02 | 313 | 400,0 | 213 | 402,0 | 163 | 403,0 | 407,0 | 50 | 409,0 | 200 | 409,5 | 300 |
| 17.10.2023 16:09:37 | 313 | 400,0 | 213 | 402,0 | 163 | 403,0 | 409,0 | 150 | 409,5 | 250 | 410,0 | 400 |
| 17.10.2023 16:09:37 | 313 | 400,0 | 213 | 402,0 | 163 | 403,0 | 409,0 | 150 | 409,5 | 250 | 410,0 | 400 |
| 17.10.2023 14:59:58 | 313 | 400,0 | 213 | 402,0 | 163 | 403,0 | 406,0 | 50 | 409,0 | 200 | 409,5 | 300 |