RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.10.2023 16:40:02 | 313 | 400,0 | 213 | 402,0 | 163 | 403,0 | 407,0 | 50 | 409,0 | 200 | 409,5 | 300 |
| 17.10.2023 16:40:02 | 313 | 400,0 | 213 | 402,0 | 163 | 403,0 | 407,0 | 50 | 409,0 | 200 | 409,5 | 300 |
| 17.10.2023 16:09:37 | 313 | 400,0 | 213 | 402,0 | 163 | 403,0 | 409,0 | 150 | 409,5 | 250 | 410,0 | 400 |
| 17.10.2023 16:09:37 | 313 | 400,0 | 213 | 402,0 | 163 | 403,0 | 409,0 | 150 | 409,5 | 250 | 410,0 | 400 |
| 17.10.2023 14:59:58 | 313 | 400,0 | 213 | 402,0 | 163 | 403,0 | 406,0 | 50 | 409,0 | 200 | 409,5 | 300 |
| 17.10.2023 14:59:58 | 313 | 400,0 | 213 | 402,0 | 163 | 403,0 | 406,0 | 50 | 409,0 | 200 | 409,5 | 300 |
| 17.10.2023 14:59:38 | 313 | 400,0 | 213 | 402,0 | 163 | 403,0 | 409,0 | 150 | 409,5 | 250 | 410,0 | 400 |
| 17.10.2023 14:59:38 | 313 | 400,0 | 213 | 402,0 | 163 | 403,0 | 409,0 | 150 | 409,5 | 250 | 410,0 | 400 |
| 17.10.2023 14:48:40 | 313 | 400,0 | 213 | 402,0 | 163 | 403,0 | 408,5 | 50 | 409,0 | 200 | 409,5 | 300 |
| 17.10.2023 14:48:40 | 313 | 400,0 | 213 | 402,0 | 163 | 403,0 | 408,5 | 50 | 409,0 | 200 | 409,5 | 300 |
| 17.10.2023 14:48:10 | 313 | 400,0 | 213 | 402,0 | 163 | 403,0 | 409,0 | 150 | 409,5 | 250 | 410,0 | 400 |
| 17.10.2023 14:46:58 | 313 | 400,0 | 213 | 402,0 | 163 | 403,0 | 409,0 | 150 | 409,5 | 250 | 410,0 | 400 |
| 17.10.2023 14:46:58 | 313 | 400,0 | 213 | 402,0 | 163 | 403,0 | 409,0 | 150 | 409,5 | 250 | 410,0 | 400 |
| 17.10.2023 14:46:55 | 363 | 400,0 | 263 | 402,0 | 213 | 403,0 | 409,0 | 150 | 409,5 | 250 | 410,0 | 400 |
| 17.10.2023 14:44:22 | 363 | 400,0 | 263 | 402,0 | 213 | 403,0 | 409,0 | 150 | 409,5 | 250 | 410,0 | 400 |
| 17.10.2023 14:44:22 | 363 | 400,0 | 263 | 402,0 | 213 | 403,0 | 409,0 | 150 | 409,5 | 250 | 410,0 | 400 |
| 17.10.2023 14:43:59 | 363 | 400,0 | 263 | 402,0 | 213 | 403,0 | 404,0 | 43 | 409,0 | 193 | 409,5 | 293 |
| 17.10.2023 14:43:59 | 363 | 400,0 | 263 | 402,0 | 213 | 403,0 | 404,0 | 43 | 409,0 | 193 | 409,5 | 293 |
| 17.10.2023 14:43:59 | 363 | 400,0 | 263 | 402,0 | 213 | 403,0 | 409,0 | 150 | 409,5 | 250 | 410,0 | 400 |
| 17.10.2023 14:43:59 | 363 | 400,0 | 263 | 402,0 | 213 | 403,0 | 409,0 | 150 | 409,5 | 250 | 410,0 | 400 |
| 17.10.2023 14:43:59 | 363 | 400,0 | 263 | 402,0 | 213 | 403,0 | 409,0 | 150 | 409,5 | 250 | 410,0 | 400 |
| 17.10.2023 14:43:22 | 270 | 402,0 | 220 | 403,0 | 7 | 404,0 | 409,0 | 150 | 409,5 | 250 | 410,0 | 400 |
| 17.10.2023 14:43:22 | 270 | 402,0 | 220 | 403,0 | 7 | 404,0 | 409,0 | 150 | 409,5 | 250 | 410,0 | 400 |
| 17.10.2023 14:42:43 | 270 | 402,0 | 220 | 403,0 | 7 | 404,0 | 409,0 | 100 | 409,5 | 200 | 410,0 | 350 |
| 17.10.2023 14:41:36 | 220 | 402,0 | 170 | 403,0 | 7 | 404,0 | 409,0 | 100 | 409,5 | 200 | 410,0 | 350 |
| 17.10.2023 14:41:36 | 220 | 402,0 | 170 | 403,0 | 7 | 404,0 | 409,0 | 100 | 409,5 | 200 | 410,0 | 350 |
| 17.10.2023 14:41:24 | 220 | 402,0 | 170 | 403,0 | 7 | 404,0 | 405,0 | 25 | 409,0 | 125 | 409,5 | 225 |
| 17.10.2023 14:41:24 | 220 | 402,0 | 170 | 403,0 | 7 | 404,0 | 405,0 | 25 | 409,0 | 125 | 409,5 | 225 |
| 17.10.2023 14:41:24 | 220 | 402,0 | 170 | 403,0 | 7 | 404,0 | 409,0 | 100 | 409,5 | 200 | 410,0 | 350 |
| 17.10.2023 14:41:24 | 220 | 402,0 | 170 | 403,0 | 7 | 404,0 | 409,0 | 100 | 409,5 | 200 | 410,0 | 350 |
| 17.10.2023 14:41:24 | 220 | 402,0 | 170 | 403,0 | 7 | 404,0 | 409,0 | 100 | 409,5 | 200 | 410,0 | 350 |
| 17.10.2023 14:41:00 | 195 | 403,0 | 32 | 404,0 | 25 | 405,0 | 409,0 | 100 | 409,5 | 200 | 410,0 | 350 |
| 17.10.2023 10:33:46 | 195 | 403,0 | 32 | 404,0 | 25 | 405,0 | 409,0 | 100 | 409,5 | 200 | 410,0 | 350 |
| 17.10.2023 10:33:46 | 195 | 403,0 | 32 | 404,0 | 25 | 405,0 | 409,0 | 100 | 409,5 | 200 | 410,0 | 350 |
| 17.10.2023 10:32:49 | 220 | 402,0 | 170 | 403,0 | 7 | 404,0 | 409,0 | 100 | 409,5 | 200 | 410,0 | 350 |
| 17.10.2023 10:32:49 | 220 | 402,0 | 170 | 403,0 | 7 | 404,0 | 409,0 | 100 | 409,5 | 200 | 410,0 | 350 |
| 17.10.2023 09:23:03 | 220 | 402,0 | 170 | 403,0 | 7 | 404,0 | 409,0 | 50 | 409,5 | 150 | 410,0 | 300 |
| 17.10.2023 09:23:03 | 220 | 402,0 | 170 | 403,0 | 7 | 404,0 | 409,0 | 50 | 409,5 | 150 | 410,0 | 300 |
| 17.10.2023 09:22:44 | 363 | 400,0 | 213 | 402,0 | 163 | 403,0 | 409,0 | 50 | 409,5 | 150 | 410,0 | 300 |
| 17.10.2023 09:22:44 | 363 | 400,0 | 213 | 402,0 | 163 | 403,0 | 409,0 | 50 | 409,5 | 150 | 410,0 | 300 |
| 17.10.2023 09:22:25 | 217 | 402,0 | 167 | 403,0 | 4 | 404,0 | 409,0 | 50 | 409,5 | 150 | 410,0 | 300 |
| 17.10.2023 09:22:25 | 217 | 402,0 | 167 | 403,0 | 4 | 404,0 | 409,0 | 50 | 409,5 | 150 | 410,0 | 300 |
| 17.10.2023 09:00:02 | 363 | 400,0 | 213 | 402,0 | 163 | 403,0 | 409,0 | 50 | 409,5 | 150 | 410,0 | 300 |
| 16.10.2023 17:05:05 | 363 | 400,0 | 213 | 402,0 | 163 | 403,0 | 409,0 | 50 | 409,5 | 150 | 410,0 | 300 |
| 16.10.2023 15:54:24 | 363 | 400,0 | 213 | 402,0 | 163 | 403,0 | 409,0 | 50 | 409,5 | 150 | 410,0 | 300 |
| 16.10.2023 15:54:24 | 363 | 400,0 | 213 | 402,0 | 163 | 403,0 | 409,0 | 50 | 409,5 | 150 | 410,0 | 300 |
| 16.10.2023 15:47:53 | 363 | 400,0 | 213 | 402,0 | 163 | 403,0 | 409,5 | 100 | 410,0 | 250 | 412,5 | 300 |
| 16.10.2023 15:47:53 | 363 | 400,0 | 213 | 402,0 | 163 | 403,0 | 409,5 | 100 | 410,0 | 250 | 412,5 | 300 |
| 16.10.2023 15:47:14 | 363 | 400,0 | 213 | 402,0 | 163 | 403,0 | 409,5 | 50 | 410,0 | 200 | 412,5 | 250 |
| 16.10.2023 15:47:14 | 363 | 400,0 | 213 | 402,0 | 163 | 403,0 | 409,5 | 50 | 410,0 | 200 | 412,5 | 250 |