RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
12.10.2023 16:38:28 | 200 | 401,0 | 100 | 401,5 | 50 | 402,0 | 410,0 | 100 | 412,5 | 150 | 413,0 | 275 |
12.10.2023 16:38:28 | 200 | 401,0 | 100 | 401,5 | 50 | 402,0 | 410,0 | 100 | 412,5 | 150 | 413,0 | 275 |
12.10.2023 16:02:08 | 250 | 400,0 | 150 | 401,0 | 50 | 401,5 | 410,0 | 100 | 412,5 | 150 | 413,0 | 275 |
12.10.2023 14:28:42 | 250 | 400,0 | 150 | 401,0 | 50 | 401,5 | 410,0 | 100 | 412,5 | 150 | 413,0 | 275 |
12.10.2023 13:42:16 | 250 | 400,0 | 150 | 401,0 | 50 | 401,5 | 410,0 | 100 | 412,5 | 150 | 413,0 | 275 |
12.10.2023 13:42:16 | 250 | 400,0 | 150 | 401,0 | 50 | 401,5 | 410,0 | 100 | 412,5 | 150 | 413,0 | 275 |
12.10.2023 13:19:01 | 250 | 396,5 | 200 | 400,0 | 100 | 401,0 | 410,0 | 100 | 412,5 | 150 | 413,0 | 275 |
12.10.2023 13:19:01 | 250 | 396,5 | 200 | 400,0 | 100 | 401,0 | 410,0 | 100 | 412,5 | 150 | 413,0 | 275 |
12.10.2023 13:06:20 | 200 | 396,0 | 150 | 396,5 | 100 | 400,0 | 410,0 | 100 | 412,5 | 150 | 413,0 | 275 |
12.10.2023 13:06:20 | 200 | 396,0 | 150 | 396,5 | 100 | 400,0 | 410,0 | 100 | 412,5 | 150 | 413,0 | 275 |
12.10.2023 12:22:36 | 150 | 396,0 | 100 | 396,5 | 50 | 400,0 | 410,0 | 100 | 412,5 | 150 | 413,0 | 275 |
12.10.2023 12:12:31 | 150 | 396,0 | 100 | 396,5 | 50 | 400,0 | 410,0 | 100 | 412,5 | 150 | 413,0 | 275 |
12.10.2023 12:12:31 | 150 | 396,0 | 100 | 396,5 | 50 | 400,0 | 410,0 | 100 | 412,5 | 150 | 413,0 | 275 |
12.10.2023 12:12:08 | 150 | 395,0 | 100 | 396,0 | 50 | 396,5 | 410,0 | 100 | 412,5 | 150 | 413,0 | 275 |
12.10.2023 11:42:25 | 176 | 395,0 | 100 | 396,0 | 50 | 396,5 | 410,0 | 100 | 412,5 | 150 | 413,0 | 275 |
12.10.2023 11:42:25 | 176 | 395,0 | 100 | 396,0 | 50 | 396,5 | 410,0 | 100 | 412,5 | 150 | 413,0 | 275 |
12.10.2023 11:36:00 | 134 | 384,5 | 126 | 395,0 | 50 | 396,0 | 410,0 | 100 | 412,5 | 150 | 413,0 | 275 |
12.10.2023 11:36:00 | 134 | 384,5 | 126 | 395,0 | 50 | 396,0 | 410,0 | 100 | 412,5 | 150 | 413,0 | 275 |
12.10.2023 11:32:09 | 134 | 384,0 | 84 | 384,5 | 76 | 395,0 | 410,0 | 100 | 412,5 | 150 | 413,0 | 275 |
12.10.2023 11:30:55 | 134 | 384,0 | 84 | 384,5 | 76 | 395,0 | 410,0 | 100 | 412,5 | 150 | 413,0 | 275 |
12.10.2023 11:30:55 | 134 | 384,0 | 84 | 384,5 | 76 | 395,0 | 410,0 | 100 | 412,5 | 150 | 413,0 | 275 |
12.10.2023 11:30:55 | 134 | 384,0 | 84 | 384,5 | 76 | 395,0 | 410,0 | 100 | 412,5 | 150 | 413,0 | 275 |
12.10.2023 11:30:03 | 158 | 384,0 | 108 | 384,5 | 100 | 395,0 | 410,0 | 100 | 412,5 | 150 | 413,0 | 275 |
12.10.2023 11:30:03 | 158 | 384,0 | 108 | 384,5 | 100 | 395,0 | 410,0 | 100 | 412,5 | 150 | 413,0 | 275 |
12.10.2023 11:30:03 | 158 | 384,0 | 108 | 384,5 | 100 | 395,0 | 410,0 | 100 | 412,5 | 150 | 413,0 | 275 |
12.10.2023 11:29:21 | 158 | 384,5 | 150 | 395,0 | 50 | 400,0 | 410,0 | 100 | 412,5 | 150 | 413,0 | 275 |
12.10.2023 11:29:21 | 158 | 384,5 | 150 | 395,0 | 50 | 400,0 | 410,0 | 100 | 412,5 | 150 | 413,0 | 275 |
12.10.2023 11:29:05 | 158 | 384,0 | 108 | 384,5 | 100 | 395,0 | 410,0 | 100 | 412,5 | 150 | 413,0 | 275 |
12.10.2023 11:29:05 | 158 | 384,0 | 108 | 384,5 | 100 | 395,0 | 410,0 | 100 | 412,5 | 150 | 413,0 | 275 |
12.10.2023 11:28:42 | 158 | 384,5 | 150 | 395,0 | 50 | 400,5 | 410,0 | 100 | 412,5 | 150 | 413,0 | 275 |
12.10.2023 11:28:42 | 158 | 384,5 | 150 | 395,0 | 50 | 400,5 | 410,0 | 100 | 412,5 | 150 | 413,0 | 275 |
12.10.2023 11:28:21 | 158 | 384,0 | 108 | 384,5 | 100 | 395,0 | 410,0 | 100 | 412,5 | 150 | 413,0 | 275 |
12.10.2023 11:28:11 | 158 | 384,0 | 108 | 384,5 | 100 | 395,0 | 410,0 | 100 | 412,5 | 150 | 413,0 | 275 |
12.10.2023 11:28:11 | 158 | 384,0 | 108 | 384,5 | 100 | 395,0 | 410,0 | 100 | 412,5 | 150 | 413,0 | 275 |
12.10.2023 11:28:11 | 158 | 384,0 | 108 | 384,5 | 100 | 395,0 | 410,0 | 100 | 412,5 | 150 | 413,0 | 275 |
12.10.2023 11:09:24 | 167 | 384,5 | 159 | 395,0 | 59 | 400,0 | 410,0 | 100 | 412,5 | 150 | 413,0 | 275 |
12.10.2023 11:09:24 | 167 | 384,5 | 159 | 395,0 | 59 | 400,0 | 410,0 | 100 | 412,5 | 150 | 413,0 | 275 |
12.10.2023 11:00:08 | 158 | 384,5 | 150 | 395,0 | 50 | 400,0 | 410,0 | 100 | 412,5 | 150 | 413,0 | 275 |
12.10.2023 11:00:08 | 158 | 384,5 | 150 | 395,0 | 50 | 400,0 | 410,0 | 100 | 412,5 | 150 | 413,0 | 275 |
12.10.2023 10:47:48 | 158 | 384,0 | 108 | 384,5 | 100 | 395,0 | 410,0 | 100 | 412,5 | 150 | 413,0 | 275 |
12.10.2023 10:47:48 | 158 | 384,0 | 108 | 384,5 | 100 | 395,0 | 410,0 | 100 | 412,5 | 150 | 413,0 | 275 |
12.10.2023 10:45:27 | 158 | 384,0 | 108 | 384,5 | 100 | 395,0 | 410,0 | 50 | 412,5 | 100 | 413,0 | 225 |
12.10.2023 10:45:27 | 158 | 384,0 | 108 | 384,5 | 100 | 395,0 | 410,0 | 50 | 412,5 | 100 | 413,0 | 225 |
12.10.2023 10:00:10 | 108 | 384,0 | 58 | 384,5 | 50 | 395,0 | 410,0 | 50 | 412,5 | 100 | 413,0 | 225 |
12.10.2023 09:59:31 | 66 | 384,5 | 58 | 385,0 | 50 | 395,0 | 410,0 | 50 | 412,5 | 100 | 413,0 | 225 |
12.10.2023 09:57:52 | 108 | 384,0 | 58 | 384,5 | 50 | 395,0 | 410,0 | 50 | 412,5 | 100 | 413,0 | 225 |
12.10.2023 09:51:13 | 150 | 383,5 | 100 | 384,0 | 50 | 395,0 | 410,0 | 50 | 412,5 | 100 | 413,0 | 225 |
12.10.2023 09:51:13 | 150 | 383,5 | 100 | 384,0 | 50 | 395,0 | 410,0 | 50 | 412,5 | 100 | 413,0 | 225 |
12.10.2023 09:50:12 | 150 | 383,5 | 100 | 384,0 | 50 | 395,0 | 412,5 | 50 | 413,0 | 175 | 413,5 | 325 |
12.10.2023 09:49:24 | 150 | 383,5 | 100 | 384,0 | 50 | 395,0 | 412,5 | 50 | 413,0 | 175 | 413,5 | 325 |