RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 09.10. 17:00 10.10. 17:00 12.10. 17:00 13.10. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
11.10.2023 16:31:18	208	395,0	158	400,0	8	400,5	412,5	50	413,0	175	413,5	325
11.10.2023 16:31:18	208	395,0	158	400,0	8	400,5	412,5	50	413,0	175	413,5	325
11.10.2023 16:26:38	250	383,5	200	395,0	150	400,0	412,5	50	413,0	175	413,5	325
11.10.2023 16:26:38	250	383,5	200	395,0	150	400,0	412,5	50	413,0	175	413,5	325
11.10.2023 16:24:57	250	383,5	200	395,0	150	400,0	413,0	125	413,5	275	417,0	325
11.10.2023 16:24:57	250	383,5	200	395,0	150	400,0	413,0	125	413,5	275	417,0	325
11.10.2023 16:24:57	250	383,5	200	395,0	150	400,0	413,0	125	413,5	275	417,0	325
11.10.2023 16:22:10	250	395,0	200	400,0	50	404,0	413,0	125	413,5	275	417,0	325
11.10.2023 16:22:10	250	395,0	200	400,0	50	404,0	413,0	125	413,5	275	417,0	325
11.10.2023 16:18:55	250	383,5	200	395,0	150	400,0	413,0	125	413,5	275	417,0	325
11.10.2023 16:18:55	250	383,5	200	395,0	150	400,0	413,0	125	413,5	275	417,0	325
11.10.2023 16:17:05	150	383,5	100	395,0	50	400,0	413,0	125	413,5	275	417,0	325
11.10.2023 16:17:05	150	383,5	100	395,0	50	400,0	413,0	125	413,5	275	417,0	325
11.10.2023 16:17:05	150	383,5	100	395,0	50	400,0	413,0	125	413,5	275	417,0	325
11.10.2023 15:51:36	300	395,0	250	400,0	200	406,0	413,0	125	413,5	275	417,0	325
11.10.2023 15:51:36	300	395,0	250	400,0	200	406,0	413,0	125	413,5	275	417,0	325
11.10.2023 15:51:36	300	395,0	250	400,0	200	406,0	413,0	125	413,5	275	417,0	325
11.10.2023 14:34:07	300	395,0	250	400,0	200	406,0	413,0	150	413,5	300	417,0	350
11.10.2023 14:34:07	300	395,0	250	400,0	200	406,0	413,0	150	413,5	300	417,0	350
11.10.2023 14:33:40	299	400,0	249	406,0	49	410,0	413,0	150	413,5	300	417,0	350
11.10.2023 14:33:40	299	400,0	249	406,0	49	410,0	413,0	150	413,5	300	417,0	350
11.10.2023 14:32:42	299	400,0	249	406,0	49	410,0	413,0	100	413,5	250	417,0	300
11.10.2023 14:32:42	299	400,0	249	406,0	49	410,0	413,0	100	413,5	250	417,0	300
11.10.2023 14:32:42	300	395,0	250	400,0	200	406,0	413,0	100	413,5	250	417,0	300
11.10.2023 14:32:42	300	395,0	250	400,0	200	406,0	413,0	100	413,5	250	417,0	300
11.10.2023 14:32:42	300	395,0	250	400,0	200	406,0	413,0	100	413,5	250	417,0	300
11.10.2023 10:05:32	300	395,0	250	400,0	200	406,0	410,0	1	413,0	101	413,5	251
11.10.2023 10:05:25	350	395,0	300	400,0	200	406,0	410,0	1	413,0	101	413,5	251
11.10.2023 10:05:07	300	395,0	250	400,0	200	406,0	410,0	1	413,0	101	413,5	251
11.10.2023 09:41:33	300	383,5	250	400,0	200	406,0	410,0	1	413,0	101	413,5	251
11.10.2023 09:41:33	300	383,5	250	400,0	200	406,0	410,0	1	413,0	101	413,5	251
11.10.2023 09:40:40	260	400,0	210	406,0	10	408,0	410,0	1	413,0	101	413,5	251
11.10.2023 09:40:40	260	400,0	210	406,0	10	408,0	410,0	1	413,0	101	413,5	251
11.10.2023 09:38:25	300	383,5	250	400,0	200	406,0	410,0	1	413,0	101	413,5	251
11.10.2023 09:38:25	300	383,5	250	400,0	200	406,0	410,0	1	413,0	101	413,5	251
11.10.2023 09:36:42	250	383,5	200	400,0	150	406,0	410,0	1	413,0	101	413,5	251
11.10.2023 09:36:24	250	383,5	200	400,0	150	406,0	410,0	1	413,0	101	413,5	251
11.10.2023 09:00:02	250	383,5	200	400,0	150	406,0	410,0	1	413,0	101	413,5	251
10.10.2023 17:05:05	275	383,5	225	400,0	175	406,0	413,0	100	413,5	250	417,5	300
10.10.2023 16:15:27	275	383,5	225	400,0	175	406,0	413,0	100	413,5	250	417,5	300
10.10.2023 16:14:31	275	383,5	225	400,0	175	406,0	413,0	100	413,5	250	418,5	300
10.10.2023 16:14:31	275	383,5	225	400,0	175	406,0	413,0	100	413,5	250	418,5	300
10.10.2023 15:42:37	225	383,5	175	400,0	125	406,0	413,0	100	413,5	250	418,5	300
10.10.2023 14:09:56	225	383,5	175	400,0	125	406,0	413,0	100	413,5	250	418,5	300
10.10.2023 14:07:51	225	383,5	175	400,0	125	406,0	413,0	100	413,5	250	419,0	300
10.10.2023 14:07:51	225	383,5	175	400,0	125	406,0	413,0	100	413,5	250	419,0	300
10.10.2023 14:07:51	225	383,5	175	400,0	125	406,0	413,0	100	413,5	250	419,0	300
10.10.2023 14:07:40	225	400,0	175	406,0	50	410,0	413,0	100	413,5	250	419,0	300
10.10.2023 14:07:40	225	400,0	175	406,0	50	410,0	413,0	100	413,5	250	419,0	300
10.10.2023 13:57:26	225	400,0	175	406,0	50	410,0	413,0	150	413,5	300	419,0	350

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies