RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.10.2023 14:55:06 | 125 | 400,5 | 75 | 405,0 | 25 | 406,0 | 413,0 | 150 | 413,5 | 300 | 419,0 | 350 |
| 09.10.2023 14:55:06 | 125 | 400,5 | 75 | 405,0 | 25 | 406,0 | 413,0 | 150 | 413,5 | 300 | 419,0 | 350 |
| 09.10.2023 14:48:06 | 150 | 400,0 | 100 | 400,5 | 50 | 405,0 | 413,0 | 150 | 413,5 | 300 | 419,0 | 350 |
| 09.10.2023 13:08:13 | 200 | 400,0 | 150 | 400,5 | 50 | 405,0 | 413,0 | 150 | 413,5 | 300 | 419,0 | 350 |
| 09.10.2023 12:43:42 | 200 | 400,0 | 150 | 400,5 | 50 | 405,0 | 413,0 | 150 | 413,5 | 300 | 419,0 | 350 |
| 09.10.2023 12:43:42 | 200 | 400,0 | 150 | 400,5 | 50 | 405,0 | 413,0 | 150 | 413,5 | 300 | 419,0 | 350 |
| 09.10.2023 12:39:57 | 2 150 | 383,0 | 150 | 400,0 | 100 | 400,5 | 413,0 | 150 | 413,5 | 300 | 419,0 | 350 |
| 09.10.2023 11:21:50 | 200 | 382,0 | 150 | 400,0 | 100 | 400,5 | 413,0 | 150 | 413,5 | 300 | 419,0 | 350 |
| 09.10.2023 11:21:50 | 200 | 382,0 | 150 | 400,0 | 100 | 400,5 | 413,0 | 150 | 413,5 | 300 | 419,0 | 350 |
| 09.10.2023 11:21:26 | 180 | 400,0 | 130 | 400,5 | 30 | 406,0 | 413,0 | 150 | 413,5 | 300 | 419,0 | 350 |
| 09.10.2023 11:21:26 | 180 | 400,0 | 130 | 400,5 | 30 | 406,0 | 413,0 | 150 | 413,5 | 300 | 419,0 | 350 |
| 09.10.2023 11:20:20 | 180 | 400,0 | 130 | 400,5 | 30 | 406,0 | 413,0 | 100 | 413,5 | 250 | 419,0 | 300 |
| 09.10.2023 11:20:20 | 180 | 400,0 | 130 | 400,5 | 30 | 406,0 | 413,0 | 100 | 413,5 | 250 | 419,0 | 300 |
| 09.10.2023 11:20:20 | 200 | 382,0 | 150 | 400,0 | 100 | 400,5 | 413,0 | 100 | 413,5 | 250 | 419,0 | 300 |
| 09.10.2023 11:20:20 | 200 | 382,0 | 150 | 400,0 | 100 | 400,5 | 413,0 | 100 | 413,5 | 250 | 419,0 | 300 |
| 09.10.2023 11:20:20 | 200 | 382,0 | 150 | 400,0 | 100 | 400,5 | 413,0 | 100 | 413,5 | 250 | 419,0 | 300 |
| 09.10.2023 10:42:22 | 200 | 382,0 | 150 | 400,0 | 100 | 400,5 | 406,0 | 20 | 413,0 | 120 | 413,5 | 270 |
| 09.10.2023 10:42:22 | 200 | 382,0 | 150 | 400,0 | 100 | 400,5 | 406,0 | 20 | 413,0 | 120 | 413,5 | 270 |
| 09.10.2023 10:13:31 | 150 | 382,0 | 100 | 400,0 | 50 | 400,5 | 406,0 | 20 | 413,0 | 120 | 413,5 | 270 |
| 09.10.2023 10:13:31 | 150 | 382,0 | 100 | 400,0 | 50 | 400,5 | 406,0 | 20 | 413,0 | 120 | 413,5 | 270 |
| 09.10.2023 10:13:31 | 150 | 382,0 | 100 | 400,0 | 50 | 400,5 | 406,0 | 20 | 413,0 | 120 | 413,5 | 270 |
| 09.10.2023 10:10:32 | 150 | 382,0 | 100 | 400,0 | 50 | 400,5 | 406,0 | 71 | 413,0 | 171 | 413,5 | 321 |
| 09.10.2023 10:10:15 | 115 | 351,0 | 100 | 400,0 | 50 | 400,5 | 406,0 | 71 | 413,0 | 171 | 413,5 | 321 |
| 09.10.2023 10:10:03 | 150 | 399,0 | 100 | 400,0 | 50 | 400,5 | 406,0 | 71 | 413,0 | 171 | 413,5 | 321 |
| 09.10.2023 10:10:03 | 150 | 399,0 | 100 | 400,0 | 50 | 400,5 | 406,0 | 71 | 413,0 | 171 | 413,5 | 321 |
| 09.10.2023 09:21:15 | 150 | 400,0 | 100 | 400,5 | 50 | 401,0 | 406,0 | 71 | 413,0 | 171 | 413,5 | 321 |
| 09.10.2023 09:21:15 | 150 | 400,0 | 100 | 400,5 | 50 | 401,0 | 406,0 | 71 | 413,0 | 171 | 413,5 | 321 |
| 09.10.2023 09:21:15 | 150 | 400,0 | 100 | 400,5 | 50 | 401,0 | 413,0 | 100 | 413,5 | 250 | 419,0 | 300 |
| 09.10.2023 09:21:15 | 150 | 400,0 | 100 | 400,5 | 50 | 401,0 | 413,0 | 100 | 413,5 | 250 | 419,0 | 300 |
| 09.10.2023 09:21:15 | 150 | 400,0 | 100 | 400,5 | 50 | 401,0 | 413,0 | 100 | 413,5 | 250 | 419,0 | 300 |
| 09.10.2023 09:14:40 | 129 | 400,5 | 79 | 401,0 | 29 | 406,0 | 413,0 | 100 | 413,5 | 250 | 419,0 | 300 |
| 09.10.2023 09:00:19 | 129 | 400,5 | 79 | 401,0 | 29 | 406,0 | 413,0 | 100 | 413,5 | 250 | 419,0 | 300 |
| 09.10.2023 09:00:05 | 129 | 400,5 | 79 | 401,0 | 29 | 406,0 | 413,0 | 100 | 413,5 | 250 | 419,0 | 300 |
| 09.10.2023 09:00:03 | 129 | 400,5 | 79 | 401,0 | 29 | 406,0 | 413,0 | 100 | 413,5 | 250 | 419,0 | 300 |
| 06.10.2023 17:05:05 | 129 | 400,5 | 79 | 401,0 | 29 | 406,0 | 413,0 | 100 | 413,5 | 250 | 419,0 | 300 |
| 06.10.2023 16:23:27 | 129 | 400,5 | 79 | 401,0 | 29 | 406,0 | 413,0 | 100 | 413,5 | 250 | 419,0 | 300 |
| 06.10.2023 16:23:27 | 129 | 400,5 | 79 | 401,0 | 29 | 406,0 | 413,0 | 100 | 413,5 | 250 | 419,0 | 300 |
| 06.10.2023 16:09:29 | 129 | 400,5 | 79 | 401,0 | 29 | 406,0 | 413,0 | 50 | 413,5 | 200 | 419,0 | 250 |
| 06.10.2023 15:54:17 | 129 | 400,5 | 79 | 401,0 | 29 | 406,0 | 413,0 | 50 | 413,5 | 200 | 419,0 | 250 |
| 06.10.2023 15:54:17 | 129 | 400,5 | 79 | 401,0 | 29 | 406,0 | 413,0 | 50 | 413,5 | 200 | 419,0 | 250 |
| 06.10.2023 15:54:17 | 129 | 400,5 | 79 | 401,0 | 29 | 406,0 | 413,0 | 50 | 413,5 | 200 | 419,0 | 250 |
| 06.10.2023 14:48:26 | 179 | 401,0 | 129 | 406,0 | 100 | 407,0 | 413,0 | 50 | 413,5 | 200 | 419,0 | 250 |
| 06.10.2023 14:48:16 | 179 | 401,0 | 129 | 406,0 | 100 | 407,0 | 413,0 | 50 | 413,5 | 200 | 418,5 | 250 |
| 06.10.2023 14:48:16 | 179 | 401,0 | 129 | 406,0 | 100 | 407,0 | 413,0 | 50 | 413,5 | 200 | 418,5 | 250 |
| 06.10.2023 14:47:58 | 179 | 401,0 | 129 | 406,0 | 100 | 407,0 | 413,5 | 150 | 418,5 | 200 | 419,0 | 250 |
| 06.10.2023 14:45:46 | 179 | 401,0 | 129 | 406,0 | 100 | 407,0 | 413,5 | 150 | 418,5 | 250 | 419,0 | 300 |
| 06.10.2023 14:45:46 | 179 | 401,0 | 129 | 406,0 | 100 | 407,0 | 413,5 | 150 | 418,5 | 250 | 419,0 | 300 |
| 06.10.2023 13:55:34 | 179 | 401,0 | 129 | 406,0 | 100 | 407,0 | 413,5 | 100 | 418,5 | 200 | 419,0 | 250 |
| 06.10.2023 13:55:34 | 179 | 401,0 | 129 | 406,0 | 100 | 407,0 | 413,5 | 100 | 418,5 | 200 | 419,0 | 250 |
| 06.10.2023 13:51:26 | 179 | 401,0 | 129 | 406,0 | 100 | 407,0 | 413,5 | 50 | 418,5 | 150 | 419,0 | 200 |