RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.10.2023 16:09:50 | 129 | 401,0 | 79 | 406,0 | 50 | 408,0 | 413,5 | 87 | 414,0 | 137 | 419,0 | 187 |
| 05.10.2023 16:09:50 | 129 | 401,0 | 79 | 406,0 | 50 | 408,0 | 413,5 | 87 | 414,0 | 137 | 419,0 | 187 |
| 05.10.2023 16:09:27 | 129 | 401,0 | 79 | 406,0 | 50 | 408,0 | 413,5 | 50 | 414,0 | 100 | 419,0 | 150 |
| 05.10.2023 16:09:18 | 129 | 401,0 | 79 | 406,0 | 50 | 408,0 | 413,5 | 50 | 414,0 | 100 | 418,5 | 137 |
| 05.10.2023 16:09:18 | 129 | 401,0 | 79 | 406,0 | 50 | 408,0 | 413,5 | 50 | 414,0 | 100 | 418,5 | 137 |
| 05.10.2023 16:09:03 | 129 | 401,0 | 79 | 406,0 | 50 | 408,0 | 414,0 | 50 | 418,5 | 87 | 419,0 | 137 |
| 05.10.2023 15:57:53 | 129 | 401,0 | 79 | 406,0 | 50 | 408,0 | 414,0 | 50 | 414,5 | 100 | 418,5 | 137 |
| 05.10.2023 15:57:53 | 129 | 401,0 | 79 | 406,0 | 50 | 408,0 | 414,0 | 50 | 414,5 | 100 | 418,5 | 137 |
| 05.10.2023 15:54:37 | 129 | 401,0 | 79 | 406,0 | 50 | 408,0 | 414,5 | 50 | 418,5 | 87 | 419,0 | 137 |
| 05.10.2023 15:54:20 | 129 | 401,0 | 79 | 406,0 | 50 | 408,0 | 414,5 | 50 | 419,0 | 100 | 434,0 | 200 |
| 05.10.2023 15:54:20 | 129 | 401,0 | 79 | 406,0 | 50 | 408,0 | 414,5 | 50 | 419,0 | 100 | 434,0 | 200 |
| 05.10.2023 15:53:27 | 129 | 401,0 | 79 | 406,0 | 50 | 408,0 | 419,0 | 50 | 434,0 | 150 | 434,5 | 200 |
| 05.10.2023 15:53:19 | 129 | 401,0 | 79 | 406,0 | 50 | 408,0 | 419,0 | 50 | 429,0 | 87 | 434,0 | 187 |
| 05.10.2023 15:53:19 | 129 | 401,0 | 79 | 406,0 | 50 | 408,0 | 419,0 | 50 | 429,0 | 87 | 434,0 | 187 |
| 05.10.2023 15:28:43 | 129 | 401,0 | 79 | 406,0 | 50 | 408,0 | 418,5 | 50 | 419,0 | 100 | 429,0 | 137 |
| 05.10.2023 15:28:19 | 129 | 401,0 | 79 | 406,0 | 50 | 408,0 | 418,5 | 50 | 419,0 | 100 | 434,0 | 200 |
| 05.10.2023 15:28:19 | 129 | 401,0 | 79 | 406,0 | 50 | 408,0 | 418,5 | 50 | 419,0 | 100 | 434,0 | 200 |
| 05.10.2023 15:28:04 | 129 | 401,0 | 79 | 406,0 | 50 | 408,0 | 419,0 | 50 | 434,0 | 150 | 434,5 | 200 |
| 05.10.2023 15:27:55 | 129 | 401,0 | 79 | 406,0 | 50 | 408,0 | 419,0 | 50 | 419,5 | 100 | 434,0 | 200 |
| 05.10.2023 15:27:55 | 129 | 401,0 | 79 | 406,0 | 50 | 408,0 | 419,0 | 50 | 419,5 | 100 | 434,0 | 200 |
| 05.10.2023 15:27:42 | 129 | 401,0 | 79 | 406,0 | 50 | 408,0 | 410,0 | 30 | 419,0 | 80 | 419,5 | 130 |
| 05.10.2023 15:27:42 | 129 | 401,0 | 79 | 406,0 | 50 | 408,0 | 410,0 | 30 | 419,0 | 80 | 419,5 | 130 |
| 05.10.2023 15:27:42 | 129 | 401,0 | 79 | 406,0 | 50 | 408,0 | 419,0 | 50 | 419,5 | 100 | 434,0 | 200 |
| 05.10.2023 15:27:42 | 129 | 401,0 | 79 | 406,0 | 50 | 408,0 | 419,0 | 50 | 419,5 | 100 | 434,0 | 200 |
| 05.10.2023 15:27:42 | 129 | 401,0 | 79 | 406,0 | 50 | 408,0 | 419,0 | 50 | 419,5 | 100 | 434,0 | 200 |
| 05.10.2023 15:27:27 | 99 | 406,0 | 70 | 408,0 | 20 | 410,0 | 419,0 | 50 | 419,5 | 100 | 434,0 | 200 |
| 05.10.2023 12:46:19 | 99 | 406,0 | 70 | 408,0 | 20 | 410,0 | 419,0 | 50 | 419,5 | 150 | 434,0 | 250 |
| 05.10.2023 12:46:19 | 99 | 406,0 | 70 | 408,0 | 20 | 410,0 | 419,0 | 50 | 419,5 | 150 | 434,0 | 250 |
| 05.10.2023 11:56:24 | 129 | 401,0 | 79 | 406,0 | 50 | 408,0 | 419,0 | 50 | 419,5 | 150 | 434,0 | 250 |
| 05.10.2023 11:56:24 | 129 | 401,0 | 79 | 406,0 | 50 | 408,0 | 419,0 | 50 | 419,5 | 150 | 434,0 | 250 |
| 05.10.2023 09:32:27 | 129 | 401,0 | 79 | 406,0 | 50 | 408,0 | 419,5 | 100 | 434,0 | 200 | 434,5 | 250 |
| 05.10.2023 09:32:27 | 129 | 401,0 | 79 | 406,0 | 50 | 408,0 | 419,5 | 100 | 434,0 | 200 | 434,5 | 250 |
| 05.10.2023 09:21:13 | 129 | 400,5 | 79 | 401,0 | 29 | 406,0 | 419,5 | 100 | 434,0 | 200 | 434,5 | 250 |
| 05.10.2023 09:21:13 | 129 | 400,5 | 79 | 401,0 | 29 | 406,0 | 419,5 | 100 | 434,0 | 200 | 434,5 | 250 |
| 05.10.2023 09:20:46 | 129 | 400,5 | 79 | 401,0 | 29 | 406,0 | 419,5 | 50 | 434,0 | 150 | 434,5 | 200 |
| 05.10.2023 09:18:59 | 129 | 400,0 | 79 | 400,5 | 29 | 406,0 | 419,5 | 50 | 434,0 | 150 | 434,5 | 200 |
| 05.10.2023 09:18:59 | 129 | 400,0 | 79 | 400,5 | 29 | 406,0 | 419,5 | 50 | 434,0 | 150 | 434,5 | 200 |
| 05.10.2023 09:18:59 | 129 | 400,0 | 79 | 400,5 | 29 | 406,0 | 419,5 | 50 | 434,0 | 150 | 434,5 | 200 |
| 05.10.2023 09:18:59 | 150 | 400,0 | 100 | 400,5 | 50 | 406,0 | 419,5 | 50 | 434,0 | 150 | 434,5 | 200 |
| 05.10.2023 09:18:59 | 150 | 400,0 | 100 | 400,5 | 50 | 406,0 | 419,5 | 50 | 434,0 | 150 | 434,5 | 200 |
| 05.10.2023 09:18:59 | 150 | 400,0 | 100 | 400,5 | 50 | 406,0 | 419,5 | 50 | 434,0 | 150 | 434,5 | 200 |
| 05.10.2023 09:08:41 | 150 | 400,5 | 100 | 406,0 | 50 | 406,5 | 419,5 | 50 | 434,0 | 150 | 434,5 | 200 |
| 05.10.2023 09:08:41 | 150 | 400,5 | 100 | 406,0 | 50 | 406,5 | 419,5 | 50 | 434,0 | 150 | 434,5 | 200 |
| 05.10.2023 09:08:25 | 150 | 400,5 | 100 | 406,0 | 50 | 406,5 | 434,0 | 100 | 434,5 | 150 | 440,0 | 300 |
| 05.10.2023 09:08:25 | 150 | 400,5 | 100 | 406,0 | 50 | 406,5 | 434,0 | 100 | 434,5 | 150 | 440,0 | 300 |
| 05.10.2023 09:07:24 | 150 | 400,5 | 100 | 406,0 | 50 | 406,5 | 417,5 | 50 | 434,0 | 150 | 434,5 | 200 |
| 05.10.2023 09:07:15 | 150 | 401,0 | 100 | 406,0 | 50 | 406,5 | 417,5 | 50 | 434,0 | 150 | 434,5 | 200 |
| 05.10.2023 09:07:15 | 150 | 401,0 | 100 | 406,0 | 50 | 406,5 | 417,5 | 50 | 434,0 | 150 | 434,5 | 200 |
| 05.10.2023 09:00:02 | 200 | 401,0 | 150 | 406,0 | 100 | 406,5 | 417,5 | 50 | 434,0 | 150 | 434,5 | 200 |
| 04.10.2023 17:05:05 | 200 | 401,0 | 150 | 406,0 | 100 | 406,5 | 417,5 | 50 | 425,0 | 150 | 434,0 | 250 |