RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.10.2023 16:34:53 | 200 | 401,0 | 150 | 406,0 | 100 | 406,5 | 417,5 | 50 | 425,0 | 150 | 434,0 | 250 |
| 04.10.2023 16:34:53 | 200 | 401,0 | 150 | 406,0 | 100 | 406,5 | 417,5 | 50 | 425,0 | 150 | 434,0 | 250 |
| 04.10.2023 16:34:25 | 200 | 401,0 | 150 | 406,0 | 100 | 406,5 | 425,0 | 100 | 434,0 | 200 | 434,5 | 250 |
| 04.10.2023 16:34:25 | 200 | 401,0 | 150 | 406,0 | 100 | 406,5 | 425,0 | 100 | 434,0 | 200 | 434,5 | 250 |
| 04.10.2023 16:31:15 | 200 | 401,0 | 150 | 406,0 | 100 | 406,5 | 419,0 | 50 | 425,0 | 150 | 434,0 | 250 |
| 04.10.2023 16:31:15 | 200 | 401,0 | 150 | 406,0 | 100 | 406,5 | 419,0 | 50 | 425,0 | 150 | 434,0 | 250 |
| 04.10.2023 16:31:15 | 200 | 401,0 | 150 | 406,0 | 100 | 406,5 | 419,0 | 50 | 425,0 | 150 | 434,0 | 250 |
| 04.10.2023 16:30:10 | 200 | 401,0 | 150 | 406,0 | 100 | 406,5 | 410,0 | 50 | 419,0 | 100 | 425,0 | 200 |
| 04.10.2023 16:30:10 | 200 | 401,0 | 150 | 406,0 | 100 | 406,5 | 410,0 | 50 | 419,0 | 100 | 425,0 | 200 |
| 04.10.2023 16:20:05 | 150 | 401,0 | 100 | 406,0 | 50 | 406,5 | 410,0 | 50 | 419,0 | 100 | 425,0 | 200 |
| 04.10.2023 16:20:05 | 150 | 401,0 | 100 | 406,0 | 50 | 406,5 | 410,0 | 50 | 419,0 | 100 | 425,0 | 200 |
| 04.10.2023 16:19:42 | 150 | 400,5 | 100 | 401,0 | 50 | 406,0 | 410,0 | 50 | 419,0 | 100 | 425,0 | 200 |
| 04.10.2023 16:16:32 | 150 | 401,0 | 100 | 401,5 | 50 | 406,0 | 410,0 | 50 | 419,0 | 100 | 425,0 | 200 |
| 04.10.2023 16:16:32 | 150 | 401,0 | 100 | 401,5 | 50 | 406,0 | 410,0 | 50 | 419,0 | 100 | 425,0 | 200 |
| 04.10.2023 16:06:00 | 150 | 401,0 | 100 | 401,5 | 50 | 406,0 | 419,0 | 50 | 425,0 | 150 | 434,0 | 250 |
| 04.10.2023 16:05:36 | 150 | 400,5 | 100 | 401,0 | 50 | 406,0 | 419,0 | 50 | 425,0 | 150 | 434,0 | 250 |
| 04.10.2023 16:05:36 | 150 | 400,5 | 100 | 401,0 | 50 | 406,0 | 419,0 | 50 | 425,0 | 150 | 434,0 | 250 |
| 04.10.2023 16:05:06 | 150 | 400,5 | 100 | 401,0 | 50 | 406,0 | 425,0 | 100 | 434,0 | 200 | 434,5 | 250 |
| 04.10.2023 16:05:06 | 150 | 400,5 | 100 | 401,0 | 50 | 406,0 | 425,0 | 100 | 434,0 | 200 | 434,5 | 250 |
| 04.10.2023 15:56:11 | 150 | 400,5 | 100 | 401,0 | 50 | 406,0 | 424,5 | 50 | 425,0 | 150 | 434,0 | 250 |
| 04.10.2023 15:56:11 | 150 | 400,5 | 100 | 401,0 | 50 | 406,0 | 424,5 | 50 | 425,0 | 150 | 434,0 | 250 |
| 04.10.2023 15:55:42 | 150 | 400,5 | 100 | 401,0 | 50 | 406,0 | 425,0 | 100 | 434,0 | 200 | 434,5 | 250 |
| 04.10.2023 15:55:14 | 150 | 400,5 | 100 | 401,0 | 50 | 406,0 | 425,0 | 100 | 429,5 | 150 | 434,0 | 250 |
| 04.10.2023 15:55:14 | 150 | 400,5 | 100 | 401,0 | 50 | 406,0 | 425,0 | 100 | 429,5 | 150 | 434,0 | 250 |
| 04.10.2023 15:53:06 | 150 | 401,0 | 100 | 406,0 | 50 | 406,5 | 425,0 | 100 | 429,5 | 150 | 434,0 | 250 |
| 04.10.2023 15:53:06 | 150 | 401,0 | 100 | 406,0 | 50 | 406,5 | 425,0 | 100 | 429,5 | 150 | 434,0 | 250 |
| 04.10.2023 15:52:09 | 150 | 401,0 | 100 | 406,0 | 50 | 406,5 | 410,0 | 46 | 425,0 | 146 | 429,5 | 196 |
| 04.10.2023 15:52:09 | 150 | 401,0 | 100 | 406,0 | 50 | 406,5 | 410,0 | 46 | 425,0 | 146 | 429,5 | 196 |
| 04.10.2023 15:52:09 | 150 | 401,0 | 100 | 406,0 | 50 | 406,5 | 425,0 | 100 | 429,5 | 150 | 434,0 | 250 |
| 04.10.2023 15:52:09 | 150 | 401,0 | 100 | 406,0 | 50 | 406,5 | 425,0 | 100 | 429,5 | 150 | 434,0 | 250 |
| 04.10.2023 15:52:09 | 150 | 401,0 | 100 | 406,0 | 50 | 406,5 | 425,0 | 100 | 429,5 | 150 | 434,0 | 250 |
| 04.10.2023 13:16:44 | 104 | 406,0 | 54 | 406,5 | 4 | 410,0 | 425,0 | 100 | 429,5 | 150 | 434,0 | 250 |
| 04.10.2023 13:16:44 | 104 | 406,0 | 54 | 406,5 | 4 | 410,0 | 425,0 | 100 | 429,5 | 150 | 434,0 | 250 |
| 04.10.2023 09:42:51 | 104 | 406,0 | 54 | 406,5 | 4 | 410,0 | 429,5 | 50 | 434,0 | 150 | 434,5 | 200 |
| 04.10.2023 09:42:51 | 104 | 406,0 | 54 | 406,5 | 4 | 410,0 | 429,5 | 50 | 434,0 | 150 | 434,5 | 200 |
| 04.10.2023 09:30:24 | 150 | 401,0 | 100 | 406,0 | 50 | 406,5 | 429,5 | 50 | 434,0 | 150 | 434,5 | 200 |
| 04.10.2023 09:29:59 | 150 | 400,5 | 100 | 406,0 | 50 | 406,5 | 429,5 | 50 | 434,0 | 150 | 434,5 | 200 |
| 04.10.2023 09:29:10 | 150 | 400,5 | 100 | 406,0 | 50 | 406,5 | 429,5 | 50 | 434,0 | 150 | 434,5 | 200 |
| 04.10.2023 09:29:10 | 150 | 400,5 | 100 | 406,0 | 50 | 406,5 | 429,5 | 50 | 434,0 | 150 | 434,5 | 200 |
| 04.10.2023 09:28:40 | 0 | 0,0 | 100 | 400,5 | 50 | 406,0 | 429,5 | 50 | 434,0 | 150 | 434,5 | 200 |
| 04.10.2023 09:28:40 | 0 | 0,0 | 100 | 400,5 | 50 | 406,0 | 429,5 | 50 | 434,0 | 150 | 434,5 | 200 |
| 04.10.2023 09:28:23 | 150 | 400,5 | 100 | 406,0 | 50 | 406,5 | 429,5 | 50 | 434,0 | 150 | 434,5 | 200 |
| 04.10.2023 09:04:05 | 0 | 0,0 | 100 | 406,0 | 50 | 406,5 | 429,5 | 50 | 434,0 | 150 | 434,5 | 200 |
| 04.10.2023 09:04:05 | 0 | 0,0 | 100 | 406,0 | 50 | 406,5 | 429,5 | 50 | 434,0 | 150 | 434,5 | 200 |
| 04.10.2023 09:00:03 | 150 | 406,0 | 100 | 406,5 | 50 | 407,5 | 429,5 | 50 | 434,0 | 150 | 434,5 | 200 |
| 03.10.2023 17:05:04 | 325 | 406,5 | 275 | 407,5 | 225 | 417,0 | 434,0 | 100 | 434,5 | 150 | 435,0 | 200 |
| 03.10.2023 13:43:09 | 325 | 406,5 | 275 | 407,5 | 225 | 417,0 | 434,0 | 100 | 434,5 | 150 | 435,0 | 200 |
| 03.10.2023 13:15:38 | 300 | 407,0 | 275 | 407,5 | 225 | 417,0 | 434,0 | 100 | 434,5 | 150 | 435,0 | 200 |
| 03.10.2023 13:15:38 | 300 | 407,0 | 275 | 407,5 | 225 | 417,0 | 434,0 | 100 | 434,5 | 150 | 435,0 | 200 |
| 03.10.2023 09:51:35 | 350 | 407,0 | 325 | 407,5 | 275 | 417,0 | 434,0 | 100 | 434,5 | 150 | 435,0 | 200 |