RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2023 14:35:59 | 375 | 407,5 | 325 | 417,0 | 50 | 420,0 | 434,5 | 100 | 435,0 | 150 | 440,0 | 300 |
| 02.10.2023 14:35:59 | 375 | 407,5 | 325 | 417,0 | 50 | 420,0 | 434,5 | 100 | 435,0 | 150 | 440,0 | 300 |
| 02.10.2023 13:54:36 | 375 | 407,5 | 325 | 417,0 | 50 | 420,0 | 434,5 | 50 | 435,0 | 100 | 440,0 | 250 |
| 02.10.2023 13:54:36 | 375 | 407,5 | 325 | 417,0 | 50 | 420,0 | 434,5 | 50 | 435,0 | 100 | 440,0 | 250 |
| 02.10.2023 12:07:18 | 425 | 407,5 | 375 | 417,0 | 100 | 420,0 | 434,5 | 50 | 435,0 | 100 | 440,0 | 250 |
| 02.10.2023 12:07:18 | 425 | 407,5 | 375 | 417,0 | 100 | 420,0 | 434,5 | 50 | 435,0 | 100 | 440,0 | 250 |
| 02.10.2023 10:51:43 | 375 | 407,5 | 325 | 417,0 | 50 | 420,0 | 434,5 | 50 | 435,0 | 100 | 440,0 | 250 |
| 02.10.2023 10:51:43 | 375 | 407,5 | 325 | 417,0 | 50 | 420,0 | 434,5 | 50 | 435,0 | 100 | 440,0 | 250 |
| 02.10.2023 10:51:24 | 350 | 407,0 | 325 | 407,5 | 275 | 417,0 | 434,5 | 50 | 435,0 | 100 | 440,0 | 250 |
| 02.10.2023 10:51:24 | 350 | 407,0 | 325 | 407,5 | 275 | 417,0 | 434,5 | 50 | 435,0 | 100 | 440,0 | 250 |
| 02.10.2023 10:51:05 | 370 | 407,5 | 320 | 417,0 | 45 | 425,0 | 434,5 | 50 | 435,0 | 100 | 440,0 | 250 |
| 02.10.2023 10:51:05 | 370 | 407,5 | 320 | 417,0 | 45 | 425,0 | 434,5 | 50 | 435,0 | 100 | 440,0 | 250 |
| 02.10.2023 10:51:05 | 350 | 407,0 | 325 | 407,5 | 275 | 417,0 | 434,5 | 50 | 435,0 | 100 | 440,0 | 250 |
| 02.10.2023 10:51:05 | 350 | 407,0 | 325 | 407,5 | 275 | 417,0 | 434,5 | 50 | 435,0 | 100 | 440,0 | 250 |
| 02.10.2023 10:51:05 | 350 | 407,0 | 325 | 407,5 | 275 | 417,0 | 434,5 | 50 | 435,0 | 100 | 440,0 | 250 |
| 02.10.2023 10:29:09 | 350 | 407,0 | 325 | 407,5 | 275 | 417,0 | 425,0 | 5 | 434,5 | 55 | 435,0 | 105 |
| 02.10.2023 10:29:09 | 350 | 407,0 | 325 | 407,5 | 275 | 417,0 | 425,0 | 5 | 434,5 | 55 | 435,0 | 105 |
| 02.10.2023 09:39:18 | 125 | 407,0 | 100 | 407,5 | 50 | 417,0 | 425,0 | 5 | 434,5 | 55 | 435,0 | 105 |
| 02.10.2023 09:39:18 | 125 | 407,0 | 100 | 407,5 | 50 | 417,0 | 425,0 | 5 | 434,5 | 55 | 435,0 | 105 |
| 02.10.2023 09:24:18 | 125 | 407,0 | 100 | 407,5 | 50 | 417,0 | 434,5 | 50 | 435,0 | 100 | 440,0 | 250 |
| 02.10.2023 09:24:18 | 125 | 407,0 | 100 | 407,5 | 50 | 417,0 | 434,5 | 50 | 435,0 | 100 | 440,0 | 250 |
| 02.10.2023 09:23:51 | 125 | 407,0 | 100 | 407,5 | 50 | 417,0 | 435,0 | 50 | 440,0 | 200 | 448,0 | 400 |
| 02.10.2023 09:00:02 | 125 | 407,0 | 100 | 407,5 | 50 | 417,0 | 435,0 | 50 | 440,0 | 200 | 448,0 | 400 |
| 29.09.2023 17:05:05 | 125 | 407,5 | 75 | 417,0 | 25 | 428,0 | 435,0 | 50 | 440,0 | 200 | 448,0 | 400 |
| 29.09.2023 16:03:27 | 125 | 407,5 | 75 | 417,0 | 25 | 428,0 | 435,0 | 50 | 440,0 | 200 | 448,0 | 400 |
| 29.09.2023 16:03:27 | 125 | 407,5 | 75 | 417,0 | 25 | 428,0 | 435,0 | 50 | 440,0 | 200 | 448,0 | 400 |
| 29.09.2023 16:02:49 | 125 | 407,5 | 75 | 417,0 | 25 | 428,0 | 440,0 | 150 | 448,0 | 350 | 454,5 | 500 |
| 29.09.2023 16:01:46 | 125 | 407,5 | 75 | 417,0 | 25 | 428,0 | 440,0 | 150 | 448,0 | 350 | 449,0 | 400 |
| 29.09.2023 16:01:16 | 100 | 407,0 | 75 | 407,5 | 25 | 428,0 | 440,0 | 150 | 448,0 | 350 | 449,0 | 400 |
| 29.09.2023 13:43:11 | 125 | 407,5 | 75 | 420,0 | 25 | 428,0 | 440,0 | 150 | 448,0 | 350 | 449,0 | 400 |
| 29.09.2023 13:43:11 | 125 | 407,5 | 75 | 420,0 | 25 | 428,0 | 440,0 | 150 | 448,0 | 350 | 449,0 | 400 |
| 29.09.2023 12:35:54 | 125 | 407,5 | 75 | 420,0 | 25 | 428,0 | 448,0 | 200 | 449,0 | 250 | 454,5 | 400 |
| 29.09.2023 12:35:33 | 100 | 407,0 | 75 | 407,5 | 25 | 428,0 | 448,0 | 200 | 449,0 | 250 | 454,5 | 400 |
| 29.09.2023 12:26:19 | 125 | 407,5 | 75 | 417,5 | 25 | 428,0 | 448,0 | 200 | 449,0 | 250 | 454,5 | 400 |
| 29.09.2023 11:43:11 | 125 | 407,5 | 75 | 417,5 | 25 | 428,0 | 448,0 | 200 | 449,0 | 250 | 454,5 | 400 |
| 29.09.2023 11:43:11 | 125 | 407,5 | 75 | 417,5 | 25 | 428,0 | 448,0 | 200 | 449,0 | 250 | 454,5 | 400 |
| 29.09.2023 09:26:27 | 125 | 407,0 | 100 | 407,5 | 50 | 417,5 | 448,0 | 200 | 449,0 | 250 | 454,5 | 400 |
| 29.09.2023 09:13:39 | 125 | 407,0 | 100 | 407,5 | 50 | 417,5 | 448,0 | 200 | 449,0 | 250 | 454,5 | 400 |
| 29.09.2023 09:12:21 | 125 | 406,5 | 75 | 407,0 | 50 | 417,5 | 448,0 | 200 | 449,0 | 250 | 454,5 | 400 |
| 29.09.2023 09:11:54 | 150 | 406,0 | 100 | 406,5 | 50 | 417,5 | 448,0 | 200 | 449,0 | 250 | 454,5 | 400 |
| 29.09.2023 09:01:56 | 125 | 406,5 | 75 | 417,0 | 50 | 417,5 | 448,0 | 200 | 449,0 | 250 | 454,5 | 400 |
| 29.09.2023 09:01:56 | 125 | 406,5 | 75 | 417,0 | 50 | 417,5 | 448,0 | 200 | 449,0 | 250 | 454,5 | 400 |
| 29.09.2023 09:01:32 | 125 | 406,0 | 75 | 406,5 | 25 | 417,0 | 448,0 | 200 | 449,0 | 250 | 454,5 | 400 |
| 29.09.2023 09:00:03 | 125 | 406,5 | 75 | 416,0 | 25 | 417,0 | 448,0 | 200 | 449,0 | 250 | 454,5 | 400 |
| 27.09.2023 17:05:05 | 150 | 406,0 | 100 | 406,5 | 50 | 416,0 | 448,0 | 200 | 449,0 | 250 | 454,5 | 400 |
| 27.09.2023 16:14:29 | 150 | 406,0 | 100 | 406,5 | 50 | 416,0 | 448,0 | 200 | 449,0 | 250 | 454,5 | 400 |
| 27.09.2023 16:14:29 | 150 | 406,0 | 100 | 406,5 | 50 | 416,0 | 448,0 | 200 | 449,0 | 250 | 454,5 | 400 |
| 27.09.2023 16:13:15 | 0 | 0,0 | 100 | 406,0 | 50 | 406,5 | 448,0 | 200 | 449,0 | 250 | 454,5 | 400 |
| 27.09.2023 16:13:15 | 0 | 0,0 | 100 | 406,0 | 50 | 406,5 | 448,0 | 200 | 449,0 | 250 | 454,5 | 400 |
| 27.09.2023 14:38:47 | 150 | 406,0 | 100 | 406,5 | 50 | 421,0 | 448,0 | 200 | 449,0 | 250 | 454,5 | 400 |