RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.09.2023 16:03:27 | 125 | 407,5 | 75 | 417,0 | 25 | 428,0 | 435,0 | 50 | 440,0 | 200 | 448,0 | 400 |
| 29.09.2023 16:03:27 | 125 | 407,5 | 75 | 417,0 | 25 | 428,0 | 435,0 | 50 | 440,0 | 200 | 448,0 | 400 |
| 29.09.2023 16:02:49 | 125 | 407,5 | 75 | 417,0 | 25 | 428,0 | 440,0 | 150 | 448,0 | 350 | 454,5 | 500 |
| 29.09.2023 16:01:46 | 125 | 407,5 | 75 | 417,0 | 25 | 428,0 | 440,0 | 150 | 448,0 | 350 | 449,0 | 400 |
| 29.09.2023 16:01:16 | 100 | 407,0 | 75 | 407,5 | 25 | 428,0 | 440,0 | 150 | 448,0 | 350 | 449,0 | 400 |
| 29.09.2023 13:43:11 | 125 | 407,5 | 75 | 420,0 | 25 | 428,0 | 440,0 | 150 | 448,0 | 350 | 449,0 | 400 |
| 29.09.2023 13:43:11 | 125 | 407,5 | 75 | 420,0 | 25 | 428,0 | 440,0 | 150 | 448,0 | 350 | 449,0 | 400 |
| 29.09.2023 12:35:54 | 125 | 407,5 | 75 | 420,0 | 25 | 428,0 | 448,0 | 200 | 449,0 | 250 | 454,5 | 400 |
| 29.09.2023 12:35:33 | 100 | 407,0 | 75 | 407,5 | 25 | 428,0 | 448,0 | 200 | 449,0 | 250 | 454,5 | 400 |
| 29.09.2023 12:26:19 | 125 | 407,5 | 75 | 417,5 | 25 | 428,0 | 448,0 | 200 | 449,0 | 250 | 454,5 | 400 |
| 29.09.2023 11:43:11 | 125 | 407,5 | 75 | 417,5 | 25 | 428,0 | 448,0 | 200 | 449,0 | 250 | 454,5 | 400 |
| 29.09.2023 11:43:11 | 125 | 407,5 | 75 | 417,5 | 25 | 428,0 | 448,0 | 200 | 449,0 | 250 | 454,5 | 400 |
| 29.09.2023 09:26:27 | 125 | 407,0 | 100 | 407,5 | 50 | 417,5 | 448,0 | 200 | 449,0 | 250 | 454,5 | 400 |
| 29.09.2023 09:13:39 | 125 | 407,0 | 100 | 407,5 | 50 | 417,5 | 448,0 | 200 | 449,0 | 250 | 454,5 | 400 |
| 29.09.2023 09:12:21 | 125 | 406,5 | 75 | 407,0 | 50 | 417,5 | 448,0 | 200 | 449,0 | 250 | 454,5 | 400 |
| 29.09.2023 09:11:54 | 150 | 406,0 | 100 | 406,5 | 50 | 417,5 | 448,0 | 200 | 449,0 | 250 | 454,5 | 400 |
| 29.09.2023 09:01:56 | 125 | 406,5 | 75 | 417,0 | 50 | 417,5 | 448,0 | 200 | 449,0 | 250 | 454,5 | 400 |
| 29.09.2023 09:01:56 | 125 | 406,5 | 75 | 417,0 | 50 | 417,5 | 448,0 | 200 | 449,0 | 250 | 454,5 | 400 |
| 29.09.2023 09:01:32 | 125 | 406,0 | 75 | 406,5 | 25 | 417,0 | 448,0 | 200 | 449,0 | 250 | 454,5 | 400 |
| 29.09.2023 09:00:03 | 125 | 406,5 | 75 | 416,0 | 25 | 417,0 | 448,0 | 200 | 449,0 | 250 | 454,5 | 400 |
| 27.09.2023 17:05:05 | 150 | 406,0 | 100 | 406,5 | 50 | 416,0 | 448,0 | 200 | 449,0 | 250 | 454,5 | 400 |
| 27.09.2023 16:14:29 | 150 | 406,0 | 100 | 406,5 | 50 | 416,0 | 448,0 | 200 | 449,0 | 250 | 454,5 | 400 |
| 27.09.2023 16:14:29 | 150 | 406,0 | 100 | 406,5 | 50 | 416,0 | 448,0 | 200 | 449,0 | 250 | 454,5 | 400 |
| 27.09.2023 16:13:15 | 0 | 0,0 | 100 | 406,0 | 50 | 406,5 | 448,0 | 200 | 449,0 | 250 | 454,5 | 400 |
| 27.09.2023 16:13:15 | 0 | 0,0 | 100 | 406,0 | 50 | 406,5 | 448,0 | 200 | 449,0 | 250 | 454,5 | 400 |
| 27.09.2023 14:38:47 | 150 | 406,0 | 100 | 406,5 | 50 | 421,0 | 448,0 | 200 | 449,0 | 250 | 454,5 | 400 |
| 27.09.2023 14:38:47 | 150 | 406,0 | 100 | 406,5 | 50 | 421,0 | 448,0 | 200 | 449,0 | 250 | 454,5 | 400 |
| 27.09.2023 14:38:21 | 150 | 406,0 | 100 | 406,5 | 50 | 421,0 | 436,0 | 47 | 448,0 | 247 | 449,0 | 297 |
| 27.09.2023 14:38:21 | 150 | 406,0 | 100 | 406,5 | 50 | 421,0 | 436,0 | 47 | 448,0 | 247 | 449,0 | 297 |
| 27.09.2023 14:38:21 | 150 | 406,0 | 100 | 406,5 | 50 | 421,0 | 448,0 | 200 | 449,0 | 250 | 454,5 | 400 |
| 27.09.2023 14:38:21 | 150 | 406,0 | 100 | 406,5 | 50 | 421,0 | 448,0 | 200 | 449,0 | 250 | 454,5 | 400 |
| 27.09.2023 14:38:21 | 150 | 406,0 | 100 | 406,5 | 50 | 421,0 | 448,0 | 200 | 449,0 | 250 | 454,5 | 400 |
| 27.09.2023 14:36:59 | 103 | 406,5 | 53 | 421,0 | 3 | 436,0 | 448,0 | 200 | 449,0 | 250 | 454,5 | 400 |
| 27.09.2023 14:36:59 | 103 | 406,5 | 53 | 421,0 | 3 | 436,0 | 448,0 | 200 | 449,0 | 250 | 454,5 | 400 |
| 27.09.2023 11:23:38 | 103 | 406,5 | 53 | 421,0 | 3 | 436,0 | 448,0 | 100 | 449,0 | 150 | 454,5 | 300 |
| 27.09.2023 11:07:01 | 103 | 406,5 | 53 | 421,0 | 3 | 436,0 | 448,0 | 100 | 449,0 | 150 | 454,5 | 300 |
| 27.09.2023 11:07:01 | 103 | 406,5 | 53 | 421,0 | 3 | 436,0 | 448,0 | 100 | 449,0 | 150 | 454,5 | 300 |
| 27.09.2023 11:04:05 | 103 | 406,5 | 53 | 421,0 | 3 | 436,0 | 449,0 | 50 | 454,5 | 200 | 458,5 | 250 |
| 27.09.2023 11:03:53 | 103 | 406,0 | 53 | 406,5 | 3 | 436,0 | 449,0 | 50 | 454,5 | 200 | 458,5 | 250 |
| 27.09.2023 11:03:44 | 103 | 406,5 | 53 | 421,0 | 3 | 436,0 | 449,0 | 50 | 454,5 | 200 | 458,5 | 250 |
| 27.09.2023 10:35:50 | 103 | 406,0 | 53 | 421,0 | 3 | 436,0 | 449,0 | 50 | 454,5 | 200 | 458,5 | 250 |
| 27.09.2023 10:35:50 | 103 | 406,0 | 53 | 421,0 | 3 | 436,0 | 449,0 | 50 | 454,5 | 200 | 458,5 | 250 |
| 27.09.2023 10:13:58 | 103 | 406,0 | 53 | 421,0 | 3 | 436,0 | 454,5 | 150 | 458,5 | 200 | 490,0 | 350 |
| 27.09.2023 09:20:50 | 0 | 0,0 | 53 | 421,0 | 3 | 436,0 | 454,5 | 150 | 458,5 | 200 | 490,0 | 350 |
| 27.09.2023 09:20:50 | 0 | 0,0 | 53 | 421,0 | 3 | 436,0 | 454,5 | 150 | 458,5 | 200 | 490,0 | 350 |
| 27.09.2023 09:20:50 | 0 | 0,0 | 53 | 421,0 | 3 | 436,0 | 454,5 | 150 | 458,5 | 200 | 490,0 | 350 |
| 27.09.2023 09:05:03 | 0 | 0,0 | 54 | 421,0 | 4 | 436,0 | 454,5 | 150 | 458,5 | 200 | 490,0 | 350 |
| 27.09.2023 09:05:03 | 0 | 0,0 | 54 | 421,0 | 4 | 436,0 | 454,5 | 150 | 458,5 | 200 | 490,0 | 350 |
| 27.09.2023 09:00:02 | 0 | 0,0 | 104 | 421,0 | 54 | 436,0 | 454,5 | 150 | 458,5 | 200 | 490,0 | 350 |
| 26.09.2023 17:05:06 | 0 | 0,0 | 104 | 421,0 | 54 | 436,0 | 454,5 | 150 | 458,5 | 200 | 490,0 | 350 |