RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.09.2023 15:48:25 | 107 | 436,0 | 100 | 441,0 | 50 | 444,0 | 454,5 | 100 | 458,5 | 150 | 468,0 | 400 |
| 22.09.2023 15:41:14 | 107 | 436,0 | 100 | 441,0 | 50 | 444,0 | 454,5 | 100 | 458,5 | 150 | 468,0 | 400 |
| 22.09.2023 15:32:34 | 142 | 441,0 | 92 | 442,5 | 50 | 444,0 | 454,5 | 100 | 458,5 | 150 | 468,0 | 400 |
| 22.09.2023 15:32:34 | 142 | 441,0 | 92 | 442,5 | 50 | 444,0 | 454,5 | 100 | 458,5 | 150 | 468,0 | 400 |
| 22.09.2023 15:31:54 | 192 | 441,0 | 142 | 442,5 | 100 | 444,0 | 454,5 | 100 | 458,5 | 150 | 468,0 | 400 |
| 22.09.2023 15:30:21 | 192 | 441,0 | 142 | 442,5 | 100 | 444,0 | 454,5 | 100 | 458,5 | 150 | 468,0 | 400 |
| 22.09.2023 15:29:37 | 192 | 441,0 | 142 | 442,5 | 100 | 444,0 | 454,5 | 100 | 458,5 | 150 | 468,0 | 400 |
| 22.09.2023 13:43:05 | 192 | 441,5 | 142 | 442,5 | 100 | 444,0 | 454,5 | 100 | 458,5 | 150 | 468,0 | 400 |
| 22.09.2023 09:29:30 | 192 | 441,5 | 142 | 442,5 | 100 | 444,0 | 454,5 | 100 | 458,5 | 150 | 468,0 | 400 |
| 22.09.2023 09:13:11 | 192 | 441,5 | 142 | 442,5 | 100 | 444,0 | 454,5 | 100 | 458,5 | 150 | 468,0 | 400 |
| 22.09.2023 09:13:11 | 192 | 441,5 | 142 | 442,5 | 100 | 444,0 | 454,5 | 100 | 458,5 | 150 | 468,0 | 400 |
| 22.09.2023 09:00:03 | 142 | 441,5 | 92 | 442,5 | 50 | 444,0 | 454,5 | 100 | 458,5 | 150 | 468,0 | 400 |
| 21.09.2023 17:05:05 | 142 | 441,5 | 92 | 442,5 | 50 | 444,0 | 454,5 | 100 | 458,5 | 150 | 468,0 | 400 |
| 21.09.2023 14:09:36 | 142 | 441,5 | 92 | 442,5 | 50 | 444,0 | 454,5 | 100 | 458,5 | 150 | 468,0 | 400 |
| 21.09.2023 14:09:36 | 142 | 441,5 | 92 | 442,5 | 50 | 444,0 | 454,5 | 100 | 458,5 | 150 | 468,0 | 400 |
| 21.09.2023 12:27:46 | 192 | 441,0 | 92 | 441,5 | 42 | 442,5 | 454,5 | 100 | 458,5 | 150 | 468,0 | 400 |
| 21.09.2023 09:00:02 | 142 | 441,0 | 92 | 441,5 | 42 | 442,5 | 454,5 | 100 | 458,5 | 150 | 468,0 | 400 |
| 20.09.2023 17:05:05 | 142 | 441,0 | 92 | 441,5 | 42 | 442,5 | 454,5 | 100 | 458,5 | 150 | 468,0 | 400 |
| 20.09.2023 11:17:29 | 142 | 441,0 | 92 | 441,5 | 42 | 442,5 | 454,5 | 100 | 458,5 | 150 | 468,0 | 400 |
| 20.09.2023 09:42:07 | 142 | 436,5 | 92 | 441,0 | 42 | 442,5 | 454,5 | 100 | 458,5 | 150 | 468,0 | 400 |
| 20.09.2023 09:00:03 | 99 | 436,0 | 92 | 441,0 | 42 | 442,5 | 454,5 | 100 | 458,5 | 150 | 468,0 | 400 |
| 19.09.2023 17:05:04 | 145 | 441,0 | 95 | 442,5 | 50 | 444,0 | 454,5 | 100 | 458,5 | 150 | 468,0 | 400 |
| 19.09.2023 15:49:03 | 145 | 441,0 | 95 | 442,5 | 50 | 444,0 | 454,5 | 100 | 458,5 | 150 | 468,0 | 400 |
| 19.09.2023 13:40:57 | 145 | 441,0 | 95 | 442,5 | 50 | 444,0 | 454,5 | 100 | 458,5 | 150 | 468,0 | 400 |
| 19.09.2023 13:40:57 | 145 | 441,0 | 95 | 442,5 | 50 | 444,0 | 454,5 | 100 | 458,5 | 150 | 468,0 | 400 |
| 19.09.2023 13:33:57 | 195 | 440,0 | 95 | 441,0 | 45 | 442,5 | 454,5 | 100 | 458,5 | 150 | 468,0 | 400 |
| 19.09.2023 12:37:44 | 145 | 441,0 | 95 | 442,0 | 45 | 442,5 | 454,5 | 100 | 458,5 | 150 | 468,0 | 400 |
| 19.09.2023 12:37:44 | 145 | 441,0 | 95 | 442,0 | 45 | 442,5 | 454,5 | 100 | 458,5 | 150 | 468,0 | 400 |
| 19.09.2023 12:36:55 | 145 | 441,0 | 95 | 442,0 | 45 | 442,5 | 454,5 | 50 | 458,5 | 100 | 468,0 | 350 |
| 19.09.2023 12:35:01 | 145 | 441,0 | 95 | 442,0 | 45 | 442,5 | 454,5 | 50 | 458,5 | 100 | 459,0 | 150 |
| 19.09.2023 12:35:01 | 145 | 441,0 | 95 | 442,0 | 45 | 442,5 | 454,5 | 50 | 458,5 | 100 | 459,0 | 150 |
| 19.09.2023 12:35:01 | 200 | 440,0 | 100 | 441,0 | 50 | 442,0 | 454,5 | 50 | 458,5 | 100 | 459,0 | 150 |
| 19.09.2023 12:35:01 | 200 | 440,0 | 100 | 441,0 | 50 | 442,0 | 454,5 | 50 | 458,5 | 100 | 459,0 | 150 |
| 19.09.2023 12:35:01 | 200 | 440,0 | 100 | 441,0 | 50 | 442,0 | 454,5 | 50 | 458,5 | 100 | 459,0 | 150 |
| 19.09.2023 12:10:01 | 200 | 440,0 | 100 | 441,0 | 50 | 442,0 | 442,5 | 5 | 454,5 | 55 | 458,5 | 105 |
| 19.09.2023 12:10:01 | 200 | 440,0 | 100 | 441,0 | 50 | 442,0 | 442,5 | 5 | 454,5 | 55 | 458,5 | 105 |
| 19.09.2023 12:10:01 | 200 | 440,0 | 100 | 441,0 | 50 | 442,0 | 454,5 | 50 | 458,5 | 100 | 459,0 | 150 |
| 19.09.2023 12:10:01 | 200 | 440,0 | 100 | 441,0 | 50 | 442,0 | 454,5 | 50 | 458,5 | 100 | 459,0 | 150 |
| 19.09.2023 12:10:01 | 200 | 440,0 | 100 | 441,0 | 50 | 442,0 | 454,5 | 50 | 458,5 | 100 | 459,0 | 150 |
| 19.09.2023 11:58:58 | 145 | 441,0 | 95 | 442,0 | 45 | 442,5 | 454,5 | 50 | 458,5 | 100 | 459,0 | 150 |
| 19.09.2023 11:58:58 | 145 | 441,0 | 95 | 442,0 | 45 | 442,5 | 454,5 | 50 | 458,5 | 100 | 459,0 | 150 |
| 19.09.2023 11:58:58 | 200 | 440,0 | 100 | 441,0 | 50 | 442,0 | 454,5 | 50 | 458,5 | 100 | 459,0 | 150 |
| 19.09.2023 11:58:58 | 200 | 440,0 | 100 | 441,0 | 50 | 442,0 | 454,5 | 50 | 458,5 | 100 | 459,0 | 150 |
| 19.09.2023 11:58:58 | 200 | 440,0 | 100 | 441,0 | 50 | 442,0 | 454,5 | 50 | 458,5 | 100 | 459,0 | 150 |
| 19.09.2023 11:34:34 | 200 | 440,0 | 100 | 441,0 | 50 | 442,0 | 442,5 | 5 | 454,5 | 55 | 458,5 | 105 |
| 19.09.2023 11:33:43 | 200 | 440,0 | 100 | 441,0 | 50 | 442,0 | 442,5 | 5 | 458,5 | 55 | 459,0 | 105 |
| 19.09.2023 11:26:17 | 200 | 440,0 | 100 | 441,0 | 50 | 442,0 | 442,5 | 5 | 454,5 | 10 | 458,5 | 60 |
| 19.09.2023 11:26:17 | 200 | 440,0 | 100 | 441,0 | 50 | 442,0 | 442,5 | 5 | 454,5 | 10 | 458,5 | 60 |
| 19.09.2023 11:26:17 | 200 | 440,0 | 100 | 441,0 | 50 | 442,0 | 454,5 | 5 | 458,5 | 55 | 459,0 | 105 |
| 19.09.2023 11:26:17 | 200 | 440,0 | 100 | 441,0 | 50 | 442,0 | 454,5 | 5 | 458,5 | 55 | 459,0 | 105 |