RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
19.09.2023 15:49:03 | 145 | 441,0 | 95 | 442,5 | 50 | 444,0 | 454,5 | 100 | 458,5 | 150 | 468,0 | 400 |
19.09.2023 13:40:57 | 145 | 441,0 | 95 | 442,5 | 50 | 444,0 | 454,5 | 100 | 458,5 | 150 | 468,0 | 400 |
19.09.2023 13:40:57 | 145 | 441,0 | 95 | 442,5 | 50 | 444,0 | 454,5 | 100 | 458,5 | 150 | 468,0 | 400 |
19.09.2023 13:33:57 | 195 | 440,0 | 95 | 441,0 | 45 | 442,5 | 454,5 | 100 | 458,5 | 150 | 468,0 | 400 |
19.09.2023 12:37:44 | 145 | 441,0 | 95 | 442,0 | 45 | 442,5 | 454,5 | 100 | 458,5 | 150 | 468,0 | 400 |
19.09.2023 12:37:44 | 145 | 441,0 | 95 | 442,0 | 45 | 442,5 | 454,5 | 100 | 458,5 | 150 | 468,0 | 400 |
19.09.2023 12:36:55 | 145 | 441,0 | 95 | 442,0 | 45 | 442,5 | 454,5 | 50 | 458,5 | 100 | 468,0 | 350 |
19.09.2023 12:35:01 | 145 | 441,0 | 95 | 442,0 | 45 | 442,5 | 454,5 | 50 | 458,5 | 100 | 459,0 | 150 |
19.09.2023 12:35:01 | 145 | 441,0 | 95 | 442,0 | 45 | 442,5 | 454,5 | 50 | 458,5 | 100 | 459,0 | 150 |
19.09.2023 12:35:01 | 200 | 440,0 | 100 | 441,0 | 50 | 442,0 | 454,5 | 50 | 458,5 | 100 | 459,0 | 150 |
19.09.2023 12:35:01 | 200 | 440,0 | 100 | 441,0 | 50 | 442,0 | 454,5 | 50 | 458,5 | 100 | 459,0 | 150 |
19.09.2023 12:35:01 | 200 | 440,0 | 100 | 441,0 | 50 | 442,0 | 454,5 | 50 | 458,5 | 100 | 459,0 | 150 |
19.09.2023 12:10:01 | 200 | 440,0 | 100 | 441,0 | 50 | 442,0 | 442,5 | 5 | 454,5 | 55 | 458,5 | 105 |
19.09.2023 12:10:01 | 200 | 440,0 | 100 | 441,0 | 50 | 442,0 | 442,5 | 5 | 454,5 | 55 | 458,5 | 105 |
19.09.2023 12:10:01 | 200 | 440,0 | 100 | 441,0 | 50 | 442,0 | 454,5 | 50 | 458,5 | 100 | 459,0 | 150 |
19.09.2023 12:10:01 | 200 | 440,0 | 100 | 441,0 | 50 | 442,0 | 454,5 | 50 | 458,5 | 100 | 459,0 | 150 |
19.09.2023 12:10:01 | 200 | 440,0 | 100 | 441,0 | 50 | 442,0 | 454,5 | 50 | 458,5 | 100 | 459,0 | 150 |
19.09.2023 11:58:58 | 145 | 441,0 | 95 | 442,0 | 45 | 442,5 | 454,5 | 50 | 458,5 | 100 | 459,0 | 150 |
19.09.2023 11:58:58 | 145 | 441,0 | 95 | 442,0 | 45 | 442,5 | 454,5 | 50 | 458,5 | 100 | 459,0 | 150 |
19.09.2023 11:58:58 | 200 | 440,0 | 100 | 441,0 | 50 | 442,0 | 454,5 | 50 | 458,5 | 100 | 459,0 | 150 |
19.09.2023 11:58:58 | 200 | 440,0 | 100 | 441,0 | 50 | 442,0 | 454,5 | 50 | 458,5 | 100 | 459,0 | 150 |
19.09.2023 11:58:58 | 200 | 440,0 | 100 | 441,0 | 50 | 442,0 | 454,5 | 50 | 458,5 | 100 | 459,0 | 150 |
19.09.2023 11:34:34 | 200 | 440,0 | 100 | 441,0 | 50 | 442,0 | 442,5 | 5 | 454,5 | 55 | 458,5 | 105 |
19.09.2023 11:33:43 | 200 | 440,0 | 100 | 441,0 | 50 | 442,0 | 442,5 | 5 | 458,5 | 55 | 459,0 | 105 |
19.09.2023 11:26:17 | 200 | 440,0 | 100 | 441,0 | 50 | 442,0 | 442,5 | 5 | 454,5 | 10 | 458,5 | 60 |
19.09.2023 11:26:17 | 200 | 440,0 | 100 | 441,0 | 50 | 442,0 | 442,5 | 5 | 454,5 | 10 | 458,5 | 60 |
19.09.2023 11:26:17 | 200 | 440,0 | 100 | 441,0 | 50 | 442,0 | 454,5 | 5 | 458,5 | 55 | 459,0 | 105 |
19.09.2023 11:26:17 | 200 | 440,0 | 100 | 441,0 | 50 | 442,0 | 454,5 | 5 | 458,5 | 55 | 459,0 | 105 |
19.09.2023 11:26:17 | 200 | 440,0 | 100 | 441,0 | 50 | 442,0 | 454,5 | 5 | 458,5 | 55 | 459,0 | 105 |
19.09.2023 10:58:13 | 145 | 441,0 | 95 | 442,0 | 45 | 442,5 | 454,5 | 5 | 458,5 | 55 | 459,0 | 105 |
19.09.2023 10:58:13 | 145 | 441,0 | 95 | 442,0 | 45 | 442,5 | 454,5 | 5 | 458,5 | 55 | 459,0 | 105 |
19.09.2023 10:56:38 | 145 | 442,0 | 95 | 442,5 | 50 | 445,0 | 454,5 | 5 | 458,5 | 55 | 459,0 | 105 |
19.09.2023 10:56:38 | 145 | 442,0 | 95 | 442,5 | 50 | 445,0 | 454,5 | 5 | 458,5 | 55 | 459,0 | 105 |
19.09.2023 10:24:44 | 145 | 442,0 | 95 | 442,5 | 50 | 445,0 | 458,5 | 50 | 459,0 | 100 | 468,0 | 350 |
19.09.2023 10:24:44 | 145 | 442,0 | 95 | 442,5 | 50 | 445,0 | 458,5 | 50 | 459,0 | 100 | 468,0 | 350 |
19.09.2023 09:00:02 | 145 | 441,0 | 95 | 442,0 | 45 | 442,5 | 458,5 | 50 | 459,0 | 100 | 468,0 | 350 |
18.09.2023 17:05:05 | 145 | 441,0 | 95 | 442,0 | 45 | 442,5 | 458,5 | 50 | 459,0 | 100 | 468,0 | 350 |
18.09.2023 15:46:05 | 145 | 441,0 | 95 | 442,0 | 45 | 442,5 | 458,5 | 50 | 459,0 | 100 | 468,0 | 350 |
18.09.2023 15:46:05 | 145 | 441,0 | 95 | 442,0 | 45 | 442,5 | 458,5 | 50 | 459,0 | 100 | 468,0 | 350 |
18.09.2023 15:45:50 | 195 | 441,0 | 145 | 442,0 | 95 | 442,5 | 458,5 | 50 | 459,0 | 100 | 468,0 | 350 |
18.09.2023 15:45:50 | 195 | 441,0 | 145 | 442,0 | 95 | 442,5 | 458,5 | 50 | 459,0 | 100 | 468,0 | 350 |
18.09.2023 12:36:42 | 245 | 441,0 | 195 | 442,0 | 145 | 442,5 | 458,5 | 50 | 459,0 | 100 | 468,0 | 350 |
18.09.2023 12:36:42 | 245 | 441,0 | 195 | 442,0 | 145 | 442,5 | 458,5 | 50 | 459,0 | 100 | 468,0 | 350 |
18.09.2023 12:35:27 | 195 | 441,0 | 145 | 442,0 | 95 | 442,5 | 458,5 | 50 | 459,0 | 100 | 468,0 | 350 |
18.09.2023 12:35:27 | 195 | 441,0 | 145 | 442,0 | 95 | 442,5 | 458,5 | 50 | 459,0 | 100 | 468,0 | 350 |
18.09.2023 12:35:27 | 195 | 441,0 | 145 | 442,0 | 95 | 442,5 | 458,5 | 50 | 459,0 | 100 | 468,0 | 350 |
18.09.2023 12:34:36 | 195 | 442,0 | 145 | 442,5 | 50 | 452,0 | 458,5 | 50 | 459,0 | 100 | 468,0 | 350 |
18.09.2023 11:45:52 | 195 | 442,0 | 145 | 442,5 | 50 | 452,0 | 458,5 | 50 | 459,0 | 100 | 460,0 | 150 |
18.09.2023 11:45:52 | 195 | 442,0 | 145 | 442,5 | 50 | 452,0 | 458,5 | 50 | 459,0 | 100 | 460,0 | 150 |
18.09.2023 11:08:09 | 195 | 441,0 | 145 | 442,0 | 95 | 442,5 | 458,5 | 50 | 459,0 | 100 | 460,0 | 150 |