RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2023 15:46:05 | 145 | 441,0 | 95 | 442,0 | 45 | 442,5 | 458,5 | 50 | 459,0 | 100 | 468,0 | 350 |
| 18.09.2023 15:46:05 | 145 | 441,0 | 95 | 442,0 | 45 | 442,5 | 458,5 | 50 | 459,0 | 100 | 468,0 | 350 |
| 18.09.2023 15:45:50 | 195 | 441,0 | 145 | 442,0 | 95 | 442,5 | 458,5 | 50 | 459,0 | 100 | 468,0 | 350 |
| 18.09.2023 15:45:50 | 195 | 441,0 | 145 | 442,0 | 95 | 442,5 | 458,5 | 50 | 459,0 | 100 | 468,0 | 350 |
| 18.09.2023 12:36:42 | 245 | 441,0 | 195 | 442,0 | 145 | 442,5 | 458,5 | 50 | 459,0 | 100 | 468,0 | 350 |
| 18.09.2023 12:36:42 | 245 | 441,0 | 195 | 442,0 | 145 | 442,5 | 458,5 | 50 | 459,0 | 100 | 468,0 | 350 |
| 18.09.2023 12:35:27 | 195 | 441,0 | 145 | 442,0 | 95 | 442,5 | 458,5 | 50 | 459,0 | 100 | 468,0 | 350 |
| 18.09.2023 12:35:27 | 195 | 441,0 | 145 | 442,0 | 95 | 442,5 | 458,5 | 50 | 459,0 | 100 | 468,0 | 350 |
| 18.09.2023 12:35:27 | 195 | 441,0 | 145 | 442,0 | 95 | 442,5 | 458,5 | 50 | 459,0 | 100 | 468,0 | 350 |
| 18.09.2023 12:34:36 | 195 | 442,0 | 145 | 442,5 | 50 | 452,0 | 458,5 | 50 | 459,0 | 100 | 468,0 | 350 |
| 18.09.2023 11:45:52 | 195 | 442,0 | 145 | 442,5 | 50 | 452,0 | 458,5 | 50 | 459,0 | 100 | 460,0 | 150 |
| 18.09.2023 11:45:52 | 195 | 442,0 | 145 | 442,5 | 50 | 452,0 | 458,5 | 50 | 459,0 | 100 | 460,0 | 150 |
| 18.09.2023 11:08:09 | 195 | 441,0 | 145 | 442,0 | 95 | 442,5 | 458,5 | 50 | 459,0 | 100 | 460,0 | 150 |
| 18.09.2023 11:08:09 | 195 | 441,0 | 145 | 442,0 | 95 | 442,5 | 458,5 | 50 | 459,0 | 100 | 460,0 | 150 |
| 18.09.2023 09:01:41 | 145 | 441,0 | 95 | 442,0 | 45 | 442,5 | 458,5 | 50 | 459,0 | 100 | 460,0 | 150 |
| 18.09.2023 09:01:41 | 145 | 441,0 | 95 | 442,0 | 45 | 442,5 | 458,5 | 50 | 459,0 | 100 | 460,0 | 150 |
| 18.09.2023 09:00:40 | 145 | 441,0 | 95 | 442,0 | 45 | 442,5 | 459,0 | 50 | 460,0 | 100 | 468,0 | 350 |
| 18.09.2023 09:00:03 | 145 | 441,0 | 95 | 442,0 | 45 | 442,5 | 459,0 | 50 | 460,0 | 100 | 464,5 | 150 |
| 15.09.2023 17:05:04 | 200 | 441,0 | 150 | 442,0 | 50 | 442,5 | 459,0 | 100 | 460,0 | 150 | 464,5 | 200 |
| 15.09.2023 16:09:21 | 200 | 441,0 | 150 | 442,0 | 50 | 442,5 | 459,0 | 100 | 460,0 | 150 | 464,5 | 200 |
| 15.09.2023 16:09:21 | 200 | 441,0 | 150 | 442,0 | 50 | 442,5 | 459,0 | 100 | 460,0 | 150 | 464,5 | 200 |
| 15.09.2023 14:34:19 | 200 | 441,0 | 150 | 442,0 | 50 | 442,5 | 459,0 | 50 | 460,0 | 100 | 464,5 | 150 |
| 15.09.2023 14:34:19 | 200 | 441,0 | 150 | 442,0 | 50 | 442,5 | 459,0 | 50 | 460,0 | 100 | 464,5 | 150 |
| 15.09.2023 09:09:17 | 200 | 441,0 | 150 | 442,0 | 50 | 442,5 | 460,0 | 50 | 464,5 | 100 | 468,0 | 350 |
| 15.09.2023 09:09:17 | 200 | 441,0 | 150 | 442,0 | 50 | 442,5 | 460,0 | 50 | 464,5 | 100 | 468,0 | 350 |
| 15.09.2023 09:07:35 | 250 | 440,0 | 150 | 441,0 | 100 | 442,0 | 460,0 | 50 | 464,5 | 100 | 468,0 | 350 |
| 15.09.2023 09:07:35 | 250 | 440,0 | 150 | 441,0 | 100 | 442,0 | 460,0 | 50 | 464,5 | 100 | 468,0 | 350 |
| 15.09.2023 09:04:27 | 200 | 440,0 | 100 | 441,0 | 50 | 442,0 | 460,0 | 50 | 464,5 | 100 | 468,0 | 350 |
| 15.09.2023 09:04:27 | 200 | 440,0 | 100 | 441,0 | 50 | 442,0 | 460,0 | 50 | 464,5 | 100 | 468,0 | 350 |
| 15.09.2023 09:00:02 | 200 | 439,5 | 150 | 440,0 | 50 | 441,0 | 460,0 | 50 | 464,5 | 100 | 468,0 | 350 |
| 14.09.2023 17:05:05 | 350 | 434,5 | 150 | 439,5 | 100 | 440,0 | 460,0 | 50 | 464,5 | 100 | 468,0 | 350 |
| 14.09.2023 14:46:28 | 350 | 434,5 | 150 | 439,5 | 100 | 440,0 | 460,0 | 50 | 464,5 | 100 | 468,0 | 350 |
| 14.09.2023 14:46:28 | 350 | 434,5 | 150 | 439,5 | 100 | 440,0 | 460,0 | 50 | 464,5 | 100 | 468,0 | 350 |
| 14.09.2023 14:02:56 | 400 | 434,5 | 200 | 439,5 | 150 | 440,0 | 460,0 | 50 | 464,5 | 100 | 468,0 | 350 |
| 14.09.2023 14:02:56 | 400 | 434,5 | 200 | 439,5 | 150 | 440,0 | 460,0 | 50 | 464,5 | 100 | 468,0 | 350 |
| 14.09.2023 14:01:47 | 300 | 434,5 | 100 | 439,5 | 50 | 440,0 | 460,0 | 50 | 464,5 | 100 | 468,0 | 350 |
| 14.09.2023 14:01:47 | 300 | 434,5 | 100 | 439,5 | 50 | 440,0 | 460,0 | 50 | 464,5 | 100 | 468,0 | 350 |
| 14.09.2023 14:00:41 | 150 | 439,5 | 100 | 440,0 | 50 | 450,0 | 460,0 | 50 | 464,5 | 100 | 468,0 | 350 |
| 14.09.2023 14:00:41 | 150 | 439,5 | 100 | 440,0 | 50 | 450,0 | 460,0 | 50 | 464,5 | 100 | 468,0 | 350 |
| 14.09.2023 13:58:57 | 200 | 439,5 | 150 | 440,0 | 100 | 450,0 | 460,0 | 50 | 464,5 | 100 | 468,0 | 350 |
| 14.09.2023 13:58:57 | 200 | 439,5 | 150 | 440,0 | 100 | 450,0 | 460,0 | 50 | 464,5 | 100 | 468,0 | 350 |
| 14.09.2023 13:58:35 | 283 | 439,5 | 233 | 440,0 | 183 | 450,0 | 460,0 | 50 | 464,5 | 100 | 468,0 | 350 |
| 14.09.2023 13:58:35 | 283 | 439,5 | 233 | 440,0 | 183 | 450,0 | 460,0 | 50 | 464,5 | 100 | 468,0 | 350 |
| 14.09.2023 13:55:24 | 333 | 439,5 | 283 | 440,0 | 233 | 450,0 | 460,0 | 50 | 464,5 | 100 | 468,0 | 350 |
| 14.09.2023 13:55:24 | 333 | 439,5 | 283 | 440,0 | 233 | 450,0 | 460,0 | 50 | 464,5 | 100 | 468,0 | 350 |
| 14.09.2023 13:52:19 | 283 | 439,5 | 233 | 440,0 | 183 | 450,0 | 460,0 | 50 | 464,5 | 100 | 468,0 | 350 |
| 14.09.2023 13:52:19 | 283 | 439,5 | 233 | 440,0 | 183 | 450,0 | 460,0 | 50 | 464,5 | 100 | 468,0 | 350 |
| 14.09.2023 13:52:19 | 283 | 439,5 | 233 | 440,0 | 183 | 450,0 | 460,0 | 50 | 464,5 | 100 | 468,0 | 350 |
| 14.09.2023 13:52:19 | 300 | 439,5 | 250 | 440,0 | 200 | 450,0 | 460,0 | 50 | 464,5 | 100 | 468,0 | 350 |
| 14.09.2023 13:52:19 | 300 | 439,5 | 250 | 440,0 | 200 | 450,0 | 460,0 | 50 | 464,5 | 100 | 468,0 | 350 |