RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.09.2023 16:09:21 | 200 | 441,0 | 150 | 442,0 | 50 | 442,5 | 459,0 | 100 | 460,0 | 150 | 464,5 | 200 |
| 15.09.2023 16:09:21 | 200 | 441,0 | 150 | 442,0 | 50 | 442,5 | 459,0 | 100 | 460,0 | 150 | 464,5 | 200 |
| 15.09.2023 14:34:19 | 200 | 441,0 | 150 | 442,0 | 50 | 442,5 | 459,0 | 50 | 460,0 | 100 | 464,5 | 150 |
| 15.09.2023 14:34:19 | 200 | 441,0 | 150 | 442,0 | 50 | 442,5 | 459,0 | 50 | 460,0 | 100 | 464,5 | 150 |
| 15.09.2023 09:09:17 | 200 | 441,0 | 150 | 442,0 | 50 | 442,5 | 460,0 | 50 | 464,5 | 100 | 468,0 | 350 |
| 15.09.2023 09:09:17 | 200 | 441,0 | 150 | 442,0 | 50 | 442,5 | 460,0 | 50 | 464,5 | 100 | 468,0 | 350 |
| 15.09.2023 09:07:35 | 250 | 440,0 | 150 | 441,0 | 100 | 442,0 | 460,0 | 50 | 464,5 | 100 | 468,0 | 350 |
| 15.09.2023 09:07:35 | 250 | 440,0 | 150 | 441,0 | 100 | 442,0 | 460,0 | 50 | 464,5 | 100 | 468,0 | 350 |
| 15.09.2023 09:04:27 | 200 | 440,0 | 100 | 441,0 | 50 | 442,0 | 460,0 | 50 | 464,5 | 100 | 468,0 | 350 |
| 15.09.2023 09:04:27 | 200 | 440,0 | 100 | 441,0 | 50 | 442,0 | 460,0 | 50 | 464,5 | 100 | 468,0 | 350 |
| 15.09.2023 09:00:02 | 200 | 439,5 | 150 | 440,0 | 50 | 441,0 | 460,0 | 50 | 464,5 | 100 | 468,0 | 350 |
| 14.09.2023 17:05:05 | 350 | 434,5 | 150 | 439,5 | 100 | 440,0 | 460,0 | 50 | 464,5 | 100 | 468,0 | 350 |
| 14.09.2023 14:46:28 | 350 | 434,5 | 150 | 439,5 | 100 | 440,0 | 460,0 | 50 | 464,5 | 100 | 468,0 | 350 |
| 14.09.2023 14:46:28 | 350 | 434,5 | 150 | 439,5 | 100 | 440,0 | 460,0 | 50 | 464,5 | 100 | 468,0 | 350 |
| 14.09.2023 14:02:56 | 400 | 434,5 | 200 | 439,5 | 150 | 440,0 | 460,0 | 50 | 464,5 | 100 | 468,0 | 350 |
| 14.09.2023 14:02:56 | 400 | 434,5 | 200 | 439,5 | 150 | 440,0 | 460,0 | 50 | 464,5 | 100 | 468,0 | 350 |
| 14.09.2023 14:01:47 | 300 | 434,5 | 100 | 439,5 | 50 | 440,0 | 460,0 | 50 | 464,5 | 100 | 468,0 | 350 |
| 14.09.2023 14:01:47 | 300 | 434,5 | 100 | 439,5 | 50 | 440,0 | 460,0 | 50 | 464,5 | 100 | 468,0 | 350 |
| 14.09.2023 14:00:41 | 150 | 439,5 | 100 | 440,0 | 50 | 450,0 | 460,0 | 50 | 464,5 | 100 | 468,0 | 350 |
| 14.09.2023 14:00:41 | 150 | 439,5 | 100 | 440,0 | 50 | 450,0 | 460,0 | 50 | 464,5 | 100 | 468,0 | 350 |
| 14.09.2023 13:58:57 | 200 | 439,5 | 150 | 440,0 | 100 | 450,0 | 460,0 | 50 | 464,5 | 100 | 468,0 | 350 |
| 14.09.2023 13:58:57 | 200 | 439,5 | 150 | 440,0 | 100 | 450,0 | 460,0 | 50 | 464,5 | 100 | 468,0 | 350 |
| 14.09.2023 13:58:35 | 283 | 439,5 | 233 | 440,0 | 183 | 450,0 | 460,0 | 50 | 464,5 | 100 | 468,0 | 350 |
| 14.09.2023 13:58:35 | 283 | 439,5 | 233 | 440,0 | 183 | 450,0 | 460,0 | 50 | 464,5 | 100 | 468,0 | 350 |
| 14.09.2023 13:55:24 | 333 | 439,5 | 283 | 440,0 | 233 | 450,0 | 460,0 | 50 | 464,5 | 100 | 468,0 | 350 |
| 14.09.2023 13:55:24 | 333 | 439,5 | 283 | 440,0 | 233 | 450,0 | 460,0 | 50 | 464,5 | 100 | 468,0 | 350 |
| 14.09.2023 13:52:19 | 283 | 439,5 | 233 | 440,0 | 183 | 450,0 | 460,0 | 50 | 464,5 | 100 | 468,0 | 350 |
| 14.09.2023 13:52:19 | 283 | 439,5 | 233 | 440,0 | 183 | 450,0 | 460,0 | 50 | 464,5 | 100 | 468,0 | 350 |
| 14.09.2023 13:52:19 | 283 | 439,5 | 233 | 440,0 | 183 | 450,0 | 460,0 | 50 | 464,5 | 100 | 468,0 | 350 |
| 14.09.2023 13:52:19 | 300 | 439,5 | 250 | 440,0 | 200 | 450,0 | 460,0 | 50 | 464,5 | 100 | 468,0 | 350 |
| 14.09.2023 13:52:19 | 300 | 439,5 | 250 | 440,0 | 200 | 450,0 | 460,0 | 50 | 464,5 | 100 | 468,0 | 350 |
| 14.09.2023 13:52:19 | 300 | 439,5 | 250 | 440,0 | 200 | 450,0 | 460,0 | 50 | 464,5 | 100 | 468,0 | 350 |
| 14.09.2023 13:51:48 | 283 | 440,0 | 233 | 450,0 | 33 | 451,0 | 460,0 | 50 | 464,5 | 100 | 468,0 | 350 |
| 14.09.2023 13:51:48 | 283 | 440,0 | 233 | 450,0 | 33 | 451,0 | 460,0 | 50 | 464,5 | 100 | 468,0 | 350 |
| 14.09.2023 13:18:50 | 283 | 440,0 | 233 | 450,0 | 33 | 451,0 | 460,0 | 100 | 464,5 | 150 | 468,0 | 400 |
| 14.09.2023 13:17:45 | 283 | 440,0 | 233 | 450,0 | 33 | 451,0 | 460,0 | 100 | 468,0 | 350 | 490,0 | 500 |
| 14.09.2023 13:17:45 | 283 | 440,0 | 233 | 450,0 | 33 | 451,0 | 460,0 | 100 | 468,0 | 350 | 490,0 | 500 |
| 14.09.2023 13:16:29 | 283 | 440,0 | 233 | 450,0 | 33 | 451,0 | 460,0 | 50 | 468,0 | 300 | 490,0 | 450 |
| 14.09.2023 13:16:29 | 283 | 440,0 | 233 | 450,0 | 33 | 451,0 | 460,0 | 50 | 468,0 | 300 | 490,0 | 450 |
| 14.09.2023 13:16:29 | 300 | 439,5 | 250 | 440,0 | 200 | 450,0 | 460,0 | 50 | 468,0 | 300 | 490,0 | 450 |
| 14.09.2023 13:16:29 | 300 | 439,5 | 250 | 440,0 | 200 | 450,0 | 460,0 | 50 | 468,0 | 300 | 490,0 | 450 |
| 14.09.2023 13:16:29 | 300 | 439,5 | 250 | 440,0 | 200 | 450,0 | 460,0 | 50 | 468,0 | 300 | 490,0 | 450 |
| 14.09.2023 13:14:01 | 300 | 439,5 | 250 | 440,0 | 200 | 450,0 | 451,0 | 67 | 460,0 | 117 | 468,0 | 367 |
| 14.09.2023 13:14:01 | 300 | 439,5 | 250 | 440,0 | 200 | 450,0 | 451,0 | 67 | 460,0 | 117 | 468,0 | 367 |
| 14.09.2023 13:14:01 | 300 | 439,5 | 250 | 440,0 | 200 | 450,0 | 460,0 | 50 | 468,0 | 300 | 490,0 | 450 |
| 14.09.2023 13:14:01 | 300 | 439,5 | 250 | 440,0 | 200 | 450,0 | 460,0 | 50 | 468,0 | 300 | 490,0 | 450 |
| 14.09.2023 13:14:01 | 300 | 439,5 | 250 | 440,0 | 200 | 450,0 | 460,0 | 50 | 468,0 | 300 | 490,0 | 450 |
| 14.09.2023 12:56:44 | 283 | 440,0 | 233 | 450,0 | 33 | 451,0 | 460,0 | 50 | 468,0 | 300 | 490,0 | 450 |
| 14.09.2023 12:56:44 | 283 | 440,0 | 233 | 450,0 | 33 | 451,0 | 460,0 | 50 | 468,0 | 300 | 490,0 | 450 |
| 14.09.2023 12:56:44 | 283 | 440,0 | 233 | 450,0 | 33 | 451,0 | 460,0 | 50 | 468,0 | 300 | 490,0 | 450 |