RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.09.2023 14:46:28 | 350 | 434,5 | 150 | 439,5 | 100 | 440,0 | 460,0 | 50 | 464,5 | 100 | 468,0 | 350 |
| 14.09.2023 14:46:28 | 350 | 434,5 | 150 | 439,5 | 100 | 440,0 | 460,0 | 50 | 464,5 | 100 | 468,0 | 350 |
| 14.09.2023 14:02:56 | 400 | 434,5 | 200 | 439,5 | 150 | 440,0 | 460,0 | 50 | 464,5 | 100 | 468,0 | 350 |
| 14.09.2023 14:02:56 | 400 | 434,5 | 200 | 439,5 | 150 | 440,0 | 460,0 | 50 | 464,5 | 100 | 468,0 | 350 |
| 14.09.2023 14:01:47 | 300 | 434,5 | 100 | 439,5 | 50 | 440,0 | 460,0 | 50 | 464,5 | 100 | 468,0 | 350 |
| 14.09.2023 14:01:47 | 300 | 434,5 | 100 | 439,5 | 50 | 440,0 | 460,0 | 50 | 464,5 | 100 | 468,0 | 350 |
| 14.09.2023 14:00:41 | 150 | 439,5 | 100 | 440,0 | 50 | 450,0 | 460,0 | 50 | 464,5 | 100 | 468,0 | 350 |
| 14.09.2023 14:00:41 | 150 | 439,5 | 100 | 440,0 | 50 | 450,0 | 460,0 | 50 | 464,5 | 100 | 468,0 | 350 |
| 14.09.2023 13:58:57 | 200 | 439,5 | 150 | 440,0 | 100 | 450,0 | 460,0 | 50 | 464,5 | 100 | 468,0 | 350 |
| 14.09.2023 13:58:57 | 200 | 439,5 | 150 | 440,0 | 100 | 450,0 | 460,0 | 50 | 464,5 | 100 | 468,0 | 350 |
| 14.09.2023 13:58:35 | 283 | 439,5 | 233 | 440,0 | 183 | 450,0 | 460,0 | 50 | 464,5 | 100 | 468,0 | 350 |
| 14.09.2023 13:58:35 | 283 | 439,5 | 233 | 440,0 | 183 | 450,0 | 460,0 | 50 | 464,5 | 100 | 468,0 | 350 |
| 14.09.2023 13:55:24 | 333 | 439,5 | 283 | 440,0 | 233 | 450,0 | 460,0 | 50 | 464,5 | 100 | 468,0 | 350 |
| 14.09.2023 13:55:24 | 333 | 439,5 | 283 | 440,0 | 233 | 450,0 | 460,0 | 50 | 464,5 | 100 | 468,0 | 350 |
| 14.09.2023 13:52:19 | 283 | 439,5 | 233 | 440,0 | 183 | 450,0 | 460,0 | 50 | 464,5 | 100 | 468,0 | 350 |
| 14.09.2023 13:52:19 | 283 | 439,5 | 233 | 440,0 | 183 | 450,0 | 460,0 | 50 | 464,5 | 100 | 468,0 | 350 |
| 14.09.2023 13:52:19 | 283 | 439,5 | 233 | 440,0 | 183 | 450,0 | 460,0 | 50 | 464,5 | 100 | 468,0 | 350 |
| 14.09.2023 13:52:19 | 300 | 439,5 | 250 | 440,0 | 200 | 450,0 | 460,0 | 50 | 464,5 | 100 | 468,0 | 350 |
| 14.09.2023 13:52:19 | 300 | 439,5 | 250 | 440,0 | 200 | 450,0 | 460,0 | 50 | 464,5 | 100 | 468,0 | 350 |
| 14.09.2023 13:52:19 | 300 | 439,5 | 250 | 440,0 | 200 | 450,0 | 460,0 | 50 | 464,5 | 100 | 468,0 | 350 |
| 14.09.2023 13:51:48 | 283 | 440,0 | 233 | 450,0 | 33 | 451,0 | 460,0 | 50 | 464,5 | 100 | 468,0 | 350 |
| 14.09.2023 13:51:48 | 283 | 440,0 | 233 | 450,0 | 33 | 451,0 | 460,0 | 50 | 464,5 | 100 | 468,0 | 350 |
| 14.09.2023 13:18:50 | 283 | 440,0 | 233 | 450,0 | 33 | 451,0 | 460,0 | 100 | 464,5 | 150 | 468,0 | 400 |
| 14.09.2023 13:17:45 | 283 | 440,0 | 233 | 450,0 | 33 | 451,0 | 460,0 | 100 | 468,0 | 350 | 490,0 | 500 |
| 14.09.2023 13:17:45 | 283 | 440,0 | 233 | 450,0 | 33 | 451,0 | 460,0 | 100 | 468,0 | 350 | 490,0 | 500 |
| 14.09.2023 13:16:29 | 283 | 440,0 | 233 | 450,0 | 33 | 451,0 | 460,0 | 50 | 468,0 | 300 | 490,0 | 450 |
| 14.09.2023 13:16:29 | 283 | 440,0 | 233 | 450,0 | 33 | 451,0 | 460,0 | 50 | 468,0 | 300 | 490,0 | 450 |
| 14.09.2023 13:16:29 | 300 | 439,5 | 250 | 440,0 | 200 | 450,0 | 460,0 | 50 | 468,0 | 300 | 490,0 | 450 |
| 14.09.2023 13:16:29 | 300 | 439,5 | 250 | 440,0 | 200 | 450,0 | 460,0 | 50 | 468,0 | 300 | 490,0 | 450 |
| 14.09.2023 13:16:29 | 300 | 439,5 | 250 | 440,0 | 200 | 450,0 | 460,0 | 50 | 468,0 | 300 | 490,0 | 450 |
| 14.09.2023 13:14:01 | 300 | 439,5 | 250 | 440,0 | 200 | 450,0 | 451,0 | 67 | 460,0 | 117 | 468,0 | 367 |
| 14.09.2023 13:14:01 | 300 | 439,5 | 250 | 440,0 | 200 | 450,0 | 451,0 | 67 | 460,0 | 117 | 468,0 | 367 |
| 14.09.2023 13:14:01 | 300 | 439,5 | 250 | 440,0 | 200 | 450,0 | 460,0 | 50 | 468,0 | 300 | 490,0 | 450 |
| 14.09.2023 13:14:01 | 300 | 439,5 | 250 | 440,0 | 200 | 450,0 | 460,0 | 50 | 468,0 | 300 | 490,0 | 450 |
| 14.09.2023 13:14:01 | 300 | 439,5 | 250 | 440,0 | 200 | 450,0 | 460,0 | 50 | 468,0 | 300 | 490,0 | 450 |
| 14.09.2023 12:56:44 | 283 | 440,0 | 233 | 450,0 | 33 | 451,0 | 460,0 | 50 | 468,0 | 300 | 490,0 | 450 |
| 14.09.2023 12:56:44 | 283 | 440,0 | 233 | 450,0 | 33 | 451,0 | 460,0 | 50 | 468,0 | 300 | 490,0 | 450 |
| 14.09.2023 12:56:44 | 283 | 440,0 | 233 | 450,0 | 33 | 451,0 | 460,0 | 50 | 468,0 | 300 | 490,0 | 450 |
| 14.09.2023 12:55:19 | 325 | 440,0 | 275 | 450,0 | 75 | 451,0 | 460,0 | 50 | 468,0 | 300 | 490,0 | 450 |
| 14.09.2023 11:17:38 | 325 | 440,0 | 275 | 450,0 | 75 | 451,0 | 460,0 | 50 | 464,5 | 100 | 468,0 | 350 |
| 14.09.2023 11:17:38 | 325 | 440,0 | 275 | 450,0 | 75 | 451,0 | 460,0 | 50 | 464,5 | 100 | 468,0 | 350 |
| 14.09.2023 09:46:12 | 275 | 440,0 | 225 | 450,0 | 25 | 451,0 | 460,0 | 50 | 464,5 | 100 | 468,0 | 350 |
| 14.09.2023 09:42:13 | 275 | 440,0 | 225 | 450,0 | 25 | 451,0 | 460,0 | 50 | 464,5 | 100 | 468,0 | 350 |
| 14.09.2023 09:42:13 | 275 | 440,0 | 225 | 450,0 | 25 | 451,0 | 460,0 | 50 | 464,5 | 100 | 468,0 | 350 |
| 14.09.2023 09:07:27 | 300 | 439,5 | 250 | 440,0 | 200 | 450,0 | 460,0 | 50 | 464,5 | 100 | 468,0 | 350 |
| 14.09.2023 09:07:27 | 300 | 439,5 | 250 | 440,0 | 200 | 450,0 | 460,0 | 50 | 464,5 | 100 | 468,0 | 350 |
| 14.09.2023 09:00:03 | 250 | 439,5 | 200 | 440,0 | 150 | 450,0 | 460,0 | 50 | 464,5 | 100 | 468,0 | 350 |
| 13.09.2023 17:05:05 | 275 | 439,5 | 225 | 440,0 | 175 | 450,0 | 460,0 | 50 | 464,5 | 100 | 465,0 | 150 |
| 13.09.2023 15:58:04 | 275 | 439,5 | 225 | 440,0 | 175 | 450,0 | 460,0 | 50 | 464,5 | 100 | 465,0 | 150 |
| 13.09.2023 13:49:01 | 325 | 439,5 | 225 | 440,0 | 175 | 450,0 | 460,0 | 50 | 464,5 | 100 | 465,0 | 150 |