RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.09.2023 12:23:22 | 0 | 0,0 | 100 | 451,0 | 50 | 451,5 | 464,5 | 50 | 465,0 | 250 | 549,0 | 300 |
| 11.09.2023 12:23:22 | 0 | 0,0 | 100 | 451,0 | 50 | 451,5 | 464,5 | 50 | 465,0 | 250 | 549,0 | 300 |
| 11.09.2023 12:22:56 | 0 | 0,0 | 0 | 0,0 | 50 | 451,0 | 464,5 | 50 | 465,0 | 250 | 549,0 | 300 |
| 11.09.2023 11:03:09 | 0 | 0,0 | 100 | 450,5 | 50 | 451,0 | 464,5 | 50 | 465,0 | 250 | 549,0 | 300 |
| 11.09.2023 11:03:09 | 0 | 0,0 | 100 | 450,5 | 50 | 451,0 | 464,5 | 50 | 465,0 | 250 | 549,0 | 300 |
| 11.09.2023 09:28:23 | 0 | 0,0 | 0 | 0,0 | 50 | 450,5 | 464,5 | 50 | 465,0 | 250 | 549,0 | 300 |
| 11.09.2023 09:28:23 | 0 | 0,0 | 0 | 0,0 | 50 | 450,5 | 464,5 | 50 | 465,0 | 250 | 549,0 | 300 |
| 11.09.2023 09:26:59 | 0 | 0,0 | 0 | 0,0 | 50 | 450,5 | 465,0 | 200 | 549,0 | 250 | 550,0 | 255 |
| 11.09.2023 09:00:02 | 0 | 0,0 | 0 | 0,0 | 50 | 450,5 | 465,0 | 200 | 468,5 | 250 | 549,0 | 300 |
| 08.09.2023 17:05:05 | 0 | 0,0 | 0 | 0,0 | 50 | 450,5 | 464,0 | 50 | 465,0 | 100 | 468,5 | 150 |
| 08.09.2023 16:29:06 | 0 | 0,0 | 0 | 0,0 | 50 | 450,5 | 464,0 | 50 | 465,0 | 100 | 468,5 | 150 |
| 08.09.2023 16:29:06 | 0 | 0,0 | 0 | 0,0 | 50 | 450,5 | 464,0 | 50 | 465,0 | 100 | 468,5 | 150 |
| 08.09.2023 15:18:28 | 0 | 0,0 | 0 | 0,0 | 50 | 450,5 | 465,0 | 50 | 468,5 | 100 | 469,0 | 300 |
| 08.09.2023 15:18:28 | 0 | 0,0 | 0 | 0,0 | 50 | 450,5 | 465,0 | 50 | 468,5 | 100 | 469,0 | 300 |
| 08.09.2023 14:49:17 | 0 | 0,0 | 0 | 0,0 | 100 | 450,5 | 465,0 | 50 | 468,5 | 100 | 469,0 | 300 |
| 08.09.2023 14:49:17 | 0 | 0,0 | 0 | 0,0 | 100 | 450,5 | 465,0 | 50 | 468,5 | 100 | 469,0 | 300 |
| 08.09.2023 13:57:01 | 0 | 0,0 | 0 | 0,0 | 50 | 450,5 | 465,0 | 50 | 468,5 | 100 | 469,0 | 300 |
| 08.09.2023 13:57:01 | 0 | 0,0 | 0 | 0,0 | 50 | 450,5 | 465,0 | 50 | 468,5 | 100 | 469,0 | 300 |
| 08.09.2023 10:33:11 | 0 | 0,0 | 0 | 0,0 | 50 | 450,5 | 468,5 | 50 | 469,0 | 250 | 489,0 | 296 |
| 08.09.2023 10:33:11 | 0 | 0,0 | 0 | 0,0 | 50 | 450,5 | 468,5 | 50 | 469,0 | 250 | 489,0 | 296 |
| 08.09.2023 10:32:56 | 0 | 0,0 | 0 | 0,0 | 50 | 450,5 | 469,0 | 200 | 489,0 | 246 | 549,0 | 296 |
| 08.09.2023 10:32:56 | 0 | 0,0 | 0 | 0,0 | 50 | 450,5 | 469,0 | 200 | 489,0 | 246 | 549,0 | 296 |
| 08.09.2023 10:32:26 | 0 | 0,0 | 0 | 0,0 | 50 | 450,5 | 468,5 | 21 | 469,0 | 221 | 489,0 | 267 |
| 08.09.2023 10:32:26 | 0 | 0,0 | 0 | 0,0 | 50 | 450,5 | 468,5 | 21 | 469,0 | 221 | 489,0 | 267 |
| 08.09.2023 10:32:26 | 0 | 0,0 | 0 | 0,0 | 50 | 450,5 | 468,5 | 21 | 469,0 | 221 | 489,0 | 267 |
| 08.09.2023 09:18:44 | 0 | 0,0 | 0 | 0,0 | 50 | 450,5 | 460,0 | 50 | 468,5 | 71 | 469,0 | 271 |
| 08.09.2023 09:13:00 | 0 | 0,0 | 0 | 0,0 | 50 | 450,5 | 460,0 | 50 | 468,5 | 71 | 469,0 | 271 |
| 08.09.2023 09:13:00 | 0 | 0,0 | 0 | 0,0 | 50 | 450,5 | 460,0 | 50 | 468,5 | 71 | 469,0 | 271 |
| 08.09.2023 09:00:01 | 0 | 0,0 | 0 | 0,0 | 50 | 450,5 | 468,5 | 21 | 469,0 | 221 | 549,0 | 271 |
| 07.09.2023 17:05:04 | 0 | 0,0 | 0 | 0,0 | 50 | 450,5 | 468,5 | 21 | 469,0 | 104 | 472,0 | 304 |
| 07.09.2023 15:08:12 | 0 | 0,0 | 0 | 0,0 | 50 | 450,5 | 468,5 | 21 | 469,0 | 104 | 472,0 | 304 |
| 07.09.2023 15:08:12 | 0 | 0,0 | 0 | 0,0 | 50 | 450,5 | 468,5 | 21 | 469,0 | 104 | 472,0 | 304 |
| 07.09.2023 15:06:55 | 0 | 0,0 | 0 | 0,0 | 50 | 450,5 | 469,0 | 83 | 472,0 | 283 | 549,0 | 333 |
| 07.09.2023 15:06:55 | 0 | 0,0 | 0 | 0,0 | 50 | 450,5 | 469,0 | 83 | 472,0 | 283 | 549,0 | 333 |
| 07.09.2023 14:24:38 | 0 | 0,0 | 0 | 0,0 | 50 | 450,5 | 468,5 | 21 | 469,0 | 104 | 472,0 | 304 |
| 07.09.2023 14:24:38 | 0 | 0,0 | 0 | 0,0 | 50 | 450,5 | 468,5 | 21 | 469,0 | 104 | 472,0 | 304 |
| 07.09.2023 14:24:21 | 0 | 0,0 | 0 | 0,0 | 50 | 450,5 | 469,0 | 83 | 472,0 | 283 | 549,0 | 333 |
| 07.09.2023 12:52:57 | 0 | 0,0 | 0 | 0,0 | 50 | 450,5 | 469,0 | 83 | 470,5 | 104 | 472,0 | 304 |
| 07.09.2023 12:52:57 | 0 | 0,0 | 0 | 0,0 | 50 | 450,5 | 469,0 | 83 | 470,5 | 104 | 472,0 | 304 |
| 07.09.2023 12:52:57 | 0 | 0,0 | 0 | 0,0 | 50 | 450,5 | 469,0 | 83 | 470,5 | 104 | 472,0 | 304 |
| 07.09.2023 12:44:12 | 0 | 0,0 | 0 | 0,0 | 50 | 450,5 | 469,0 | 100 | 470,5 | 121 | 472,0 | 321 |
| 07.09.2023 12:44:12 | 0 | 0,0 | 0 | 0,0 | 50 | 450,5 | 469,0 | 100 | 470,5 | 121 | 472,0 | 321 |
| 07.09.2023 11:23:15 | 0 | 0,0 | 0 | 0,0 | 50 | 450,5 | 470,5 | 21 | 472,0 | 221 | 549,0 | 271 |
| 07.09.2023 09:36:41 | 0 | 0,0 | 0 | 0,0 | 50 | 450,5 | 470,5 | 21 | 472,0 | 221 | 550,0 | 226 |
| 07.09.2023 09:36:41 | 0 | 0,0 | 0 | 0,0 | 50 | 450,5 | 470,5 | 21 | 472,0 | 221 | 550,0 | 226 |
| 07.09.2023 09:36:12 | 0 | 0,0 | 0 | 0,0 | 50 | 450,5 | 472,0 | 200 | 550,0 | 205 | 0,0 | 0 |
| 07.09.2023 09:29:33 | 0 | 0,0 | 0 | 0,0 | 50 | 450,5 | 472,0 | 200 | 474,5 | 221 | 550,0 | 226 |
| 07.09.2023 09:29:33 | 0 | 0,0 | 0 | 0,0 | 50 | 450,5 | 472,0 | 200 | 474,5 | 221 | 550,0 | 226 |
| 07.09.2023 09:08:29 | 0 | 0,0 | 0 | 0,0 | 50 | 450,5 | 474,5 | 21 | 550,0 | 26 | 0,0 | 0 |
| 07.09.2023 09:08:29 | 0 | 0,0 | 0 | 0,0 | 50 | 450,5 | 474,5 | 21 | 550,0 | 26 | 0,0 | 0 |