RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.09.2023 15:08:12 | 0 | 0,0 | 0 | 0,0 | 50 | 450,5 | 468,5 | 21 | 469,0 | 104 | 472,0 | 304 |
| 07.09.2023 15:08:12 | 0 | 0,0 | 0 | 0,0 | 50 | 450,5 | 468,5 | 21 | 469,0 | 104 | 472,0 | 304 |
| 07.09.2023 15:06:55 | 0 | 0,0 | 0 | 0,0 | 50 | 450,5 | 469,0 | 83 | 472,0 | 283 | 549,0 | 333 |
| 07.09.2023 15:06:55 | 0 | 0,0 | 0 | 0,0 | 50 | 450,5 | 469,0 | 83 | 472,0 | 283 | 549,0 | 333 |
| 07.09.2023 14:24:38 | 0 | 0,0 | 0 | 0,0 | 50 | 450,5 | 468,5 | 21 | 469,0 | 104 | 472,0 | 304 |
| 07.09.2023 14:24:38 | 0 | 0,0 | 0 | 0,0 | 50 | 450,5 | 468,5 | 21 | 469,0 | 104 | 472,0 | 304 |
| 07.09.2023 14:24:21 | 0 | 0,0 | 0 | 0,0 | 50 | 450,5 | 469,0 | 83 | 472,0 | 283 | 549,0 | 333 |
| 07.09.2023 12:52:57 | 0 | 0,0 | 0 | 0,0 | 50 | 450,5 | 469,0 | 83 | 470,5 | 104 | 472,0 | 304 |
| 07.09.2023 12:52:57 | 0 | 0,0 | 0 | 0,0 | 50 | 450,5 | 469,0 | 83 | 470,5 | 104 | 472,0 | 304 |
| 07.09.2023 12:52:57 | 0 | 0,0 | 0 | 0,0 | 50 | 450,5 | 469,0 | 83 | 470,5 | 104 | 472,0 | 304 |
| 07.09.2023 12:44:12 | 0 | 0,0 | 0 | 0,0 | 50 | 450,5 | 469,0 | 100 | 470,5 | 121 | 472,0 | 321 |
| 07.09.2023 12:44:12 | 0 | 0,0 | 0 | 0,0 | 50 | 450,5 | 469,0 | 100 | 470,5 | 121 | 472,0 | 321 |
| 07.09.2023 11:23:15 | 0 | 0,0 | 0 | 0,0 | 50 | 450,5 | 470,5 | 21 | 472,0 | 221 | 549,0 | 271 |
| 07.09.2023 09:36:41 | 0 | 0,0 | 0 | 0,0 | 50 | 450,5 | 470,5 | 21 | 472,0 | 221 | 550,0 | 226 |
| 07.09.2023 09:36:41 | 0 | 0,0 | 0 | 0,0 | 50 | 450,5 | 470,5 | 21 | 472,0 | 221 | 550,0 | 226 |
| 07.09.2023 09:36:12 | 0 | 0,0 | 0 | 0,0 | 50 | 450,5 | 472,0 | 200 | 550,0 | 205 | 0,0 | 0 |
| 07.09.2023 09:29:33 | 0 | 0,0 | 0 | 0,0 | 50 | 450,5 | 472,0 | 200 | 474,5 | 221 | 550,0 | 226 |
| 07.09.2023 09:29:33 | 0 | 0,0 | 0 | 0,0 | 50 | 450,5 | 472,0 | 200 | 474,5 | 221 | 550,0 | 226 |
| 07.09.2023 09:08:29 | 0 | 0,0 | 0 | 0,0 | 50 | 450,5 | 474,5 | 21 | 550,0 | 26 | 0,0 | 0 |
| 07.09.2023 09:08:29 | 0 | 0,0 | 0 | 0,0 | 50 | 450,5 | 474,5 | 21 | 550,0 | 26 | 0,0 | 0 |
| 07.09.2023 09:01:52 | 0 | 0,0 | 0 | 0,0 | 50 | 450,5 | 550,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2023 09:01:52 | 0 | 0,0 | 0 | 0,0 | 50 | 450,5 | 550,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2023 09:00:51 | 0 | 0,0 | 0 | 0,0 | 50 | 450,5 | 467,5 | 22 | 550,0 | 27 | 0,0 | 0 |
| 07.09.2023 09:00:51 | 0 | 0,0 | 0 | 0,0 | 50 | 450,5 | 467,5 | 22 | 550,0 | 27 | 0,0 | 0 |
| 07.09.2023 09:00:03 | 0 | 0,0 | 79 | 450,5 | 29 | 461,5 | 467,5 | 22 | 550,0 | 27 | 0,0 | 0 |
| 06.09.2023 17:05:05 | 0 | 0,0 | 0 | 0,0 | 50 | 450,5 | 460,0 | 21 | 467,5 | 43 | 468,0 | 103 |
| 06.09.2023 14:39:31 | 0 | 0,0 | 0 | 0,0 | 50 | 450,5 | 460,0 | 21 | 467,5 | 43 | 468,0 | 103 |
| 06.09.2023 14:39:31 | 0 | 0,0 | 0 | 0,0 | 50 | 450,5 | 460,0 | 21 | 467,5 | 43 | 468,0 | 103 |
| 06.09.2023 10:19:48 | 0 | 0,0 | 0 | 0,0 | 50 | 450,5 | 467,5 | 22 | 468,0 | 82 | 549,0 | 132 |
| 06.09.2023 10:10:59 | 0 | 0,0 | 100 | 450,0 | 50 | 450,5 | 467,5 | 22 | 468,0 | 82 | 549,0 | 132 |
| 06.09.2023 10:10:59 | 0 | 0,0 | 100 | 450,0 | 50 | 450,5 | 467,5 | 22 | 468,0 | 82 | 549,0 | 132 |
| 06.09.2023 10:10:36 | 0 | 0,0 | 100 | 450,0 | 50 | 450,5 | 468,0 | 60 | 549,0 | 110 | 550,0 | 115 |
| 06.09.2023 10:10:29 | 0 | 0,0 | 100 | 450,0 | 50 | 450,5 | 468,0 | 60 | 480,5 | 62 | 549,0 | 112 |
| 06.09.2023 10:10:29 | 0 | 0,0 | 100 | 450,0 | 50 | 450,5 | 468,0 | 60 | 480,5 | 62 | 549,0 | 112 |
| 06.09.2023 10:10:21 | 0 | 0,0 | 100 | 450,0 | 50 | 450,5 | 467,5 | 20 | 468,0 | 80 | 480,5 | 82 |
| 06.09.2023 10:09:16 | 0 | 0,0 | 100 | 450,0 | 50 | 450,5 | 467,5 | 20 | 468,0 | 80 | 549,0 | 130 |
| 06.09.2023 10:09:16 | 0 | 0,0 | 100 | 450,0 | 50 | 450,5 | 467,5 | 20 | 468,0 | 80 | 549,0 | 130 |
| 06.09.2023 10:07:25 | 0 | 0,0 | 100 | 450,0 | 50 | 450,5 | 468,0 | 60 | 549,0 | 110 | 550,0 | 115 |
| 06.09.2023 10:07:25 | 0 | 0,0 | 100 | 450,0 | 50 | 450,5 | 468,0 | 60 | 549,0 | 110 | 550,0 | 115 |
| 06.09.2023 10:07:09 | 0 | 0,0 | 0 | 0,0 | 50 | 450,0 | 468,0 | 60 | 549,0 | 110 | 550,0 | 115 |
| 06.09.2023 09:35:27 | 0 | 0,0 | 100 | 447,0 | 50 | 450,0 | 468,0 | 60 | 549,0 | 110 | 550,0 | 115 |
| 06.09.2023 09:35:27 | 0 | 0,0 | 100 | 447,0 | 50 | 450,0 | 468,0 | 60 | 549,0 | 110 | 550,0 | 115 |
| 06.09.2023 09:00:03 | 0 | 0,0 | 0 | 0,0 | 50 | 447,0 | 468,0 | 60 | 549,0 | 110 | 550,0 | 115 |
| 05.09.2023 17:05:04 | 0 | 0,0 | 0 | 0,0 | 59 | 447,0 | 468,0 | 60 | 549,0 | 110 | 550,0 | 115 |
| 05.09.2023 11:40:59 | 0 | 0,0 | 0 | 0,0 | 59 | 447,0 | 468,0 | 60 | 549,0 | 110 | 550,0 | 115 |
| 05.09.2023 11:40:59 | 0 | 0,0 | 0 | 0,0 | 59 | 447,0 | 468,0 | 60 | 549,0 | 110 | 550,0 | 115 |
| 05.09.2023 10:51:54 | 0 | 0,0 | 0 | 0,0 | 50 | 447,0 | 468,0 | 60 | 549,0 | 110 | 550,0 | 115 |
| 05.09.2023 10:50:45 | 0 | 0,0 | 0 | 0,0 | 50 | 447,0 | 468,0 | 60 | 479,5 | 97 | 549,0 | 147 |
| 05.09.2023 10:50:45 | 0 | 0,0 | 0 | 0,0 | 50 | 447,0 | 468,0 | 60 | 479,5 | 97 | 549,0 | 147 |
| 05.09.2023 10:50:24 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 468,0 | 60 | 479,5 | 97 | 549,0 | 147 |