RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.09.2023 14:39:31 | 0 | 0,0 | 0 | 0,0 | 50 | 450,5 | 460,0 | 21 | 467,5 | 43 | 468,0 | 103 |
| 06.09.2023 14:39:31 | 0 | 0,0 | 0 | 0,0 | 50 | 450,5 | 460,0 | 21 | 467,5 | 43 | 468,0 | 103 |
| 06.09.2023 10:19:48 | 0 | 0,0 | 0 | 0,0 | 50 | 450,5 | 467,5 | 22 | 468,0 | 82 | 549,0 | 132 |
| 06.09.2023 10:10:59 | 0 | 0,0 | 100 | 450,0 | 50 | 450,5 | 467,5 | 22 | 468,0 | 82 | 549,0 | 132 |
| 06.09.2023 10:10:59 | 0 | 0,0 | 100 | 450,0 | 50 | 450,5 | 467,5 | 22 | 468,0 | 82 | 549,0 | 132 |
| 06.09.2023 10:10:36 | 0 | 0,0 | 100 | 450,0 | 50 | 450,5 | 468,0 | 60 | 549,0 | 110 | 550,0 | 115 |
| 06.09.2023 10:10:29 | 0 | 0,0 | 100 | 450,0 | 50 | 450,5 | 468,0 | 60 | 480,5 | 62 | 549,0 | 112 |
| 06.09.2023 10:10:29 | 0 | 0,0 | 100 | 450,0 | 50 | 450,5 | 468,0 | 60 | 480,5 | 62 | 549,0 | 112 |
| 06.09.2023 10:10:21 | 0 | 0,0 | 100 | 450,0 | 50 | 450,5 | 467,5 | 20 | 468,0 | 80 | 480,5 | 82 |
| 06.09.2023 10:09:16 | 0 | 0,0 | 100 | 450,0 | 50 | 450,5 | 467,5 | 20 | 468,0 | 80 | 549,0 | 130 |
| 06.09.2023 10:09:16 | 0 | 0,0 | 100 | 450,0 | 50 | 450,5 | 467,5 | 20 | 468,0 | 80 | 549,0 | 130 |
| 06.09.2023 10:07:25 | 0 | 0,0 | 100 | 450,0 | 50 | 450,5 | 468,0 | 60 | 549,0 | 110 | 550,0 | 115 |
| 06.09.2023 10:07:25 | 0 | 0,0 | 100 | 450,0 | 50 | 450,5 | 468,0 | 60 | 549,0 | 110 | 550,0 | 115 |
| 06.09.2023 10:07:09 | 0 | 0,0 | 0 | 0,0 | 50 | 450,0 | 468,0 | 60 | 549,0 | 110 | 550,0 | 115 |
| 06.09.2023 09:35:27 | 0 | 0,0 | 100 | 447,0 | 50 | 450,0 | 468,0 | 60 | 549,0 | 110 | 550,0 | 115 |
| 06.09.2023 09:35:27 | 0 | 0,0 | 100 | 447,0 | 50 | 450,0 | 468,0 | 60 | 549,0 | 110 | 550,0 | 115 |
| 06.09.2023 09:00:03 | 0 | 0,0 | 0 | 0,0 | 50 | 447,0 | 468,0 | 60 | 549,0 | 110 | 550,0 | 115 |
| 05.09.2023 17:05:04 | 0 | 0,0 | 0 | 0,0 | 59 | 447,0 | 468,0 | 60 | 549,0 | 110 | 550,0 | 115 |
| 05.09.2023 11:40:59 | 0 | 0,0 | 0 | 0,0 | 59 | 447,0 | 468,0 | 60 | 549,0 | 110 | 550,0 | 115 |
| 05.09.2023 11:40:59 | 0 | 0,0 | 0 | 0,0 | 59 | 447,0 | 468,0 | 60 | 549,0 | 110 | 550,0 | 115 |
| 05.09.2023 10:51:54 | 0 | 0,0 | 0 | 0,0 | 50 | 447,0 | 468,0 | 60 | 549,0 | 110 | 550,0 | 115 |
| 05.09.2023 10:50:45 | 0 | 0,0 | 0 | 0,0 | 50 | 447,0 | 468,0 | 60 | 479,5 | 97 | 549,0 | 147 |
| 05.09.2023 10:50:45 | 0 | 0,0 | 0 | 0,0 | 50 | 447,0 | 468,0 | 60 | 479,5 | 97 | 549,0 | 147 |
| 05.09.2023 10:50:24 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 468,0 | 60 | 479,5 | 97 | 549,0 | 147 |
| 05.09.2023 10:50:24 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 468,0 | 60 | 479,5 | 97 | 549,0 | 147 |
| 05.09.2023 09:00:02 | 0 | 0,0 | 0 | 0,0 | 50 | 450,0 | 468,0 | 60 | 479,5 | 97 | 549,0 | 147 |
| 04.09.2023 17:05:04 | 0 | 0,0 | 0 | 0,0 | 50 | 450,0 | 467,0 | 60 | 468,0 | 120 | 479,5 | 157 |
| 04.09.2023 16:09:41 | 0 | 0,0 | 0 | 0,0 | 50 | 450,0 | 467,0 | 60 | 468,0 | 120 | 479,5 | 157 |
| 04.09.2023 16:09:41 | 0 | 0,0 | 0 | 0,0 | 50 | 450,0 | 467,0 | 60 | 468,0 | 120 | 479,5 | 157 |
| 04.09.2023 16:09:28 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 467,0 | 60 | 468,0 | 120 | 479,5 | 157 |
| 04.09.2023 16:09:28 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 467,0 | 60 | 468,0 | 120 | 479,5 | 157 |
| 04.09.2023 14:02:24 | 0 | 0,0 | 0 | 0,0 | 50 | 452,5 | 467,0 | 60 | 468,0 | 120 | 479,5 | 157 |
| 04.09.2023 13:56:09 | 0 | 0,0 | 100 | 452,0 | 50 | 452,5 | 467,0 | 60 | 468,0 | 120 | 479,5 | 157 |
| 04.09.2023 13:56:09 | 0 | 0,0 | 100 | 452,0 | 50 | 452,5 | 467,0 | 60 | 468,0 | 120 | 479,5 | 157 |
| 04.09.2023 13:56:09 | 0 | 0,0 | 100 | 452,0 | 50 | 452,5 | 467,0 | 60 | 468,0 | 120 | 479,5 | 157 |
| 04.09.2023 12:44:14 | 0 | 0,0 | 100 | 452,0 | 50 | 452,5 | 467,0 | 100 | 468,0 | 160 | 479,5 | 197 |
| 04.09.2023 12:44:14 | 0 | 0,0 | 100 | 452,0 | 50 | 452,5 | 467,0 | 100 | 468,0 | 160 | 479,5 | 197 |
| 04.09.2023 12:43:56 | 0 | 0,0 | 0 | 0,0 | 50 | 452,0 | 467,0 | 100 | 468,0 | 160 | 479,5 | 197 |
| 04.09.2023 11:18:34 | 0 | 0,0 | 100 | 450,0 | 50 | 452,0 | 467,0 | 100 | 468,0 | 160 | 479,5 | 197 |
| 04.09.2023 11:18:34 | 0 | 0,0 | 100 | 450,0 | 50 | 452,0 | 467,0 | 100 | 468,0 | 160 | 479,5 | 197 |
| 04.09.2023 10:49:04 | 0 | 0,0 | 0 | 0,0 | 50 | 450,0 | 467,0 | 100 | 468,0 | 160 | 479,5 | 197 |
| 04.09.2023 10:49:04 | 0 | 0,0 | 0 | 0,0 | 50 | 450,0 | 467,0 | 100 | 468,0 | 160 | 479,5 | 197 |
| 04.09.2023 09:37:58 | 0 | 0,0 | 0 | 0,0 | 50 | 450,0 | 468,0 | 60 | 479,5 | 97 | 549,0 | 147 |
| 04.09.2023 09:37:58 | 0 | 0,0 | 0 | 0,0 | 50 | 450,0 | 468,0 | 60 | 479,5 | 97 | 549,0 | 147 |
| 04.09.2023 09:37:40 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 468,0 | 60 | 479,5 | 97 | 549,0 | 147 |
| 04.09.2023 09:37:40 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 468,0 | 60 | 479,5 | 97 | 549,0 | 147 |
| 04.09.2023 09:03:35 | 0 | 0,0 | 0 | 0,0 | 50 | 453,5 | 468,0 | 60 | 479,5 | 97 | 549,0 | 147 |
| 04.09.2023 09:02:31 | 0 | 0,0 | 0 | 0,0 | 50 | 453,5 | 468,0 | 60 | 479,5 | 97 | 549,0 | 147 |
| 04.09.2023 09:00:02 | 0 | 0,0 | 0 | 0,0 | 50 | 453,5 | 468,0 | 60 | 479,5 | 97 | 549,0 | 147 |
| 01.09.2023 17:05:05 | 0 | 0,0 | 0 | 0,0 | 50 | 453,5 | 467,0 | 100 | 468,0 | 160 | 479,5 | 197 |