RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.09.2023 16:09:41 | 0 | 0,0 | 0 | 0,0 | 50 | 450,0 | 467,0 | 60 | 468,0 | 120 | 479,5 | 157 |
| 04.09.2023 16:09:41 | 0 | 0,0 | 0 | 0,0 | 50 | 450,0 | 467,0 | 60 | 468,0 | 120 | 479,5 | 157 |
| 04.09.2023 16:09:28 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 467,0 | 60 | 468,0 | 120 | 479,5 | 157 |
| 04.09.2023 16:09:28 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 467,0 | 60 | 468,0 | 120 | 479,5 | 157 |
| 04.09.2023 14:02:24 | 0 | 0,0 | 0 | 0,0 | 50 | 452,5 | 467,0 | 60 | 468,0 | 120 | 479,5 | 157 |
| 04.09.2023 13:56:09 | 0 | 0,0 | 100 | 452,0 | 50 | 452,5 | 467,0 | 60 | 468,0 | 120 | 479,5 | 157 |
| 04.09.2023 13:56:09 | 0 | 0,0 | 100 | 452,0 | 50 | 452,5 | 467,0 | 60 | 468,0 | 120 | 479,5 | 157 |
| 04.09.2023 13:56:09 | 0 | 0,0 | 100 | 452,0 | 50 | 452,5 | 467,0 | 60 | 468,0 | 120 | 479,5 | 157 |
| 04.09.2023 12:44:14 | 0 | 0,0 | 100 | 452,0 | 50 | 452,5 | 467,0 | 100 | 468,0 | 160 | 479,5 | 197 |
| 04.09.2023 12:44:14 | 0 | 0,0 | 100 | 452,0 | 50 | 452,5 | 467,0 | 100 | 468,0 | 160 | 479,5 | 197 |
| 04.09.2023 12:43:56 | 0 | 0,0 | 0 | 0,0 | 50 | 452,0 | 467,0 | 100 | 468,0 | 160 | 479,5 | 197 |
| 04.09.2023 11:18:34 | 0 | 0,0 | 100 | 450,0 | 50 | 452,0 | 467,0 | 100 | 468,0 | 160 | 479,5 | 197 |
| 04.09.2023 11:18:34 | 0 | 0,0 | 100 | 450,0 | 50 | 452,0 | 467,0 | 100 | 468,0 | 160 | 479,5 | 197 |
| 04.09.2023 10:49:04 | 0 | 0,0 | 0 | 0,0 | 50 | 450,0 | 467,0 | 100 | 468,0 | 160 | 479,5 | 197 |
| 04.09.2023 10:49:04 | 0 | 0,0 | 0 | 0,0 | 50 | 450,0 | 467,0 | 100 | 468,0 | 160 | 479,5 | 197 |
| 04.09.2023 09:37:58 | 0 | 0,0 | 0 | 0,0 | 50 | 450,0 | 468,0 | 60 | 479,5 | 97 | 549,0 | 147 |
| 04.09.2023 09:37:58 | 0 | 0,0 | 0 | 0,0 | 50 | 450,0 | 468,0 | 60 | 479,5 | 97 | 549,0 | 147 |
| 04.09.2023 09:37:40 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 468,0 | 60 | 479,5 | 97 | 549,0 | 147 |
| 04.09.2023 09:37:40 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 468,0 | 60 | 479,5 | 97 | 549,0 | 147 |
| 04.09.2023 09:03:35 | 0 | 0,0 | 0 | 0,0 | 50 | 453,5 | 468,0 | 60 | 479,5 | 97 | 549,0 | 147 |
| 04.09.2023 09:02:31 | 0 | 0,0 | 0 | 0,0 | 50 | 453,5 | 468,0 | 60 | 479,5 | 97 | 549,0 | 147 |
| 04.09.2023 09:00:02 | 0 | 0,0 | 0 | 0,0 | 50 | 453,5 | 468,0 | 60 | 479,5 | 97 | 549,0 | 147 |
| 01.09.2023 17:05:05 | 0 | 0,0 | 0 | 0,0 | 50 | 453,5 | 467,0 | 100 | 468,0 | 160 | 479,5 | 197 |
| 01.09.2023 16:54:52 | 0 | 0,0 | 0 | 0,0 | 50 | 453,5 | 467,0 | 100 | 468,0 | 160 | 479,5 | 197 |
| 01.09.2023 14:19:10 | 0 | 0,0 | 150 | 453,0 | 50 | 453,5 | 467,0 | 100 | 468,0 | 160 | 479,5 | 197 |
| 01.09.2023 14:19:10 | 0 | 0,0 | 150 | 453,0 | 50 | 453,5 | 467,0 | 100 | 468,0 | 160 | 479,5 | 197 |
| 01.09.2023 14:18:45 | 0 | 0,0 | 0 | 0,0 | 100 | 453,0 | 467,0 | 100 | 468,0 | 160 | 479,5 | 197 |
| 01.09.2023 14:15:20 | 0 | 0,0 | 150 | 450,5 | 100 | 453,0 | 467,0 | 100 | 468,0 | 160 | 479,5 | 197 |
| 01.09.2023 12:35:38 | 200 | 450,0 | 150 | 450,5 | 100 | 453,0 | 467,0 | 100 | 468,0 | 160 | 479,5 | 197 |
| 01.09.2023 12:35:38 | 200 | 450,0 | 150 | 450,5 | 100 | 453,0 | 467,0 | 100 | 468,0 | 160 | 479,5 | 197 |
| 01.09.2023 12:00:12 | 0 | 0,0 | 100 | 450,0 | 50 | 450,5 | 467,0 | 100 | 468,0 | 160 | 479,5 | 197 |
| 01.09.2023 11:22:06 | 0 | 0,0 | 120 | 450,0 | 50 | 450,5 | 467,0 | 100 | 468,0 | 160 | 479,5 | 197 |
| 01.09.2023 11:05:50 | 170 | 444,5 | 120 | 450,0 | 50 | 450,5 | 467,0 | 100 | 468,0 | 160 | 479,5 | 197 |
| 01.09.2023 11:05:50 | 170 | 444,5 | 120 | 450,0 | 50 | 450,5 | 467,0 | 100 | 468,0 | 160 | 479,5 | 197 |
| 01.09.2023 10:42:02 | 170 | 444,5 | 120 | 450,0 | 50 | 450,5 | 468,0 | 60 | 479,5 | 97 | 549,0 | 147 |
| 01.09.2023 10:42:02 | 170 | 444,5 | 120 | 450,0 | 50 | 450,5 | 468,0 | 60 | 479,5 | 97 | 549,0 | 147 |
| 01.09.2023 09:33:05 | 0 | 0,0 | 120 | 444,5 | 70 | 450,0 | 468,0 | 60 | 479,5 | 97 | 549,0 | 147 |
| 01.09.2023 09:33:05 | 0 | 0,0 | 120 | 444,5 | 70 | 450,0 | 468,0 | 60 | 479,5 | 97 | 549,0 | 147 |
| 01.09.2023 09:00:02 | 0 | 0,0 | 70 | 444,5 | 20 | 450,0 | 468,0 | 60 | 479,5 | 97 | 549,0 | 147 |
| 31.08.2023 17:05:04 | 0 | 0,0 | 70 | 444,5 | 20 | 450,0 | 468,0 | 360 | 479,0 | 406 | 479,5 | 443 |
| 31.08.2023 16:08:16 | 0 | 0,0 | 70 | 444,5 | 20 | 450,0 | 468,0 | 360 | 479,0 | 406 | 479,5 | 443 |
| 31.08.2023 16:08:16 | 0 | 0,0 | 70 | 444,5 | 20 | 450,0 | 468,0 | 360 | 479,0 | 406 | 479,5 | 443 |
| 31.08.2023 16:01:20 | 120 | 444,5 | 70 | 450,0 | 50 | 455,0 | 468,0 | 360 | 479,0 | 406 | 479,5 | 443 |
| 31.08.2023 14:33:27 | 0 | 0,0 | 100 | 444,5 | 50 | 455,0 | 468,0 | 360 | 479,0 | 406 | 479,5 | 443 |
| 31.08.2023 14:33:27 | 0 | 0,0 | 100 | 444,5 | 50 | 455,0 | 468,0 | 360 | 479,0 | 406 | 479,5 | 443 |
| 31.08.2023 14:16:36 | 0 | 0,0 | 100 | 444,5 | 50 | 455,0 | 468,0 | 300 | 479,0 | 346 | 479,5 | 383 |
| 31.08.2023 14:16:05 | 0 | 0,0 | 0 | 0,0 | 50 | 455,0 | 468,0 | 300 | 479,0 | 346 | 479,5 | 383 |
| 31.08.2023 14:16:05 | 0 | 0,0 | 0 | 0,0 | 50 | 455,0 | 468,0 | 300 | 479,0 | 346 | 479,5 | 383 |
| 31.08.2023 13:27:52 | 0 | 0,0 | 0 | 0,0 | 100 | 455,0 | 468,0 | 300 | 479,0 | 346 | 479,5 | 383 |
| 31.08.2023 13:27:52 | 0 | 0,0 | 0 | 0,0 | 100 | 455,0 | 468,0 | 300 | 479,0 | 346 | 479,5 | 383 |