RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2023 16:54:52 | 0 | 0,0 | 0 | 0,0 | 50 | 453,5 | 467,0 | 100 | 468,0 | 160 | 479,5 | 197 |
| 01.09.2023 14:19:10 | 0 | 0,0 | 150 | 453,0 | 50 | 453,5 | 467,0 | 100 | 468,0 | 160 | 479,5 | 197 |
| 01.09.2023 14:19:10 | 0 | 0,0 | 150 | 453,0 | 50 | 453,5 | 467,0 | 100 | 468,0 | 160 | 479,5 | 197 |
| 01.09.2023 14:18:45 | 0 | 0,0 | 0 | 0,0 | 100 | 453,0 | 467,0 | 100 | 468,0 | 160 | 479,5 | 197 |
| 01.09.2023 14:15:20 | 0 | 0,0 | 150 | 450,5 | 100 | 453,0 | 467,0 | 100 | 468,0 | 160 | 479,5 | 197 |
| 01.09.2023 12:35:38 | 200 | 450,0 | 150 | 450,5 | 100 | 453,0 | 467,0 | 100 | 468,0 | 160 | 479,5 | 197 |
| 01.09.2023 12:35:38 | 200 | 450,0 | 150 | 450,5 | 100 | 453,0 | 467,0 | 100 | 468,0 | 160 | 479,5 | 197 |
| 01.09.2023 12:00:12 | 0 | 0,0 | 100 | 450,0 | 50 | 450,5 | 467,0 | 100 | 468,0 | 160 | 479,5 | 197 |
| 01.09.2023 11:22:06 | 0 | 0,0 | 120 | 450,0 | 50 | 450,5 | 467,0 | 100 | 468,0 | 160 | 479,5 | 197 |
| 01.09.2023 11:05:50 | 170 | 444,5 | 120 | 450,0 | 50 | 450,5 | 467,0 | 100 | 468,0 | 160 | 479,5 | 197 |
| 01.09.2023 11:05:50 | 170 | 444,5 | 120 | 450,0 | 50 | 450,5 | 467,0 | 100 | 468,0 | 160 | 479,5 | 197 |
| 01.09.2023 10:42:02 | 170 | 444,5 | 120 | 450,0 | 50 | 450,5 | 468,0 | 60 | 479,5 | 97 | 549,0 | 147 |
| 01.09.2023 10:42:02 | 170 | 444,5 | 120 | 450,0 | 50 | 450,5 | 468,0 | 60 | 479,5 | 97 | 549,0 | 147 |
| 01.09.2023 09:33:05 | 0 | 0,0 | 120 | 444,5 | 70 | 450,0 | 468,0 | 60 | 479,5 | 97 | 549,0 | 147 |
| 01.09.2023 09:33:05 | 0 | 0,0 | 120 | 444,5 | 70 | 450,0 | 468,0 | 60 | 479,5 | 97 | 549,0 | 147 |
| 01.09.2023 09:00:02 | 0 | 0,0 | 70 | 444,5 | 20 | 450,0 | 468,0 | 60 | 479,5 | 97 | 549,0 | 147 |
| 31.08.2023 17:05:04 | 0 | 0,0 | 70 | 444,5 | 20 | 450,0 | 468,0 | 360 | 479,0 | 406 | 479,5 | 443 |
| 31.08.2023 16:08:16 | 0 | 0,0 | 70 | 444,5 | 20 | 450,0 | 468,0 | 360 | 479,0 | 406 | 479,5 | 443 |
| 31.08.2023 16:08:16 | 0 | 0,0 | 70 | 444,5 | 20 | 450,0 | 468,0 | 360 | 479,0 | 406 | 479,5 | 443 |
| 31.08.2023 16:01:20 | 120 | 444,5 | 70 | 450,0 | 50 | 455,0 | 468,0 | 360 | 479,0 | 406 | 479,5 | 443 |
| 31.08.2023 14:33:27 | 0 | 0,0 | 100 | 444,5 | 50 | 455,0 | 468,0 | 360 | 479,0 | 406 | 479,5 | 443 |
| 31.08.2023 14:33:27 | 0 | 0,0 | 100 | 444,5 | 50 | 455,0 | 468,0 | 360 | 479,0 | 406 | 479,5 | 443 |
| 31.08.2023 14:16:36 | 0 | 0,0 | 100 | 444,5 | 50 | 455,0 | 468,0 | 300 | 479,0 | 346 | 479,5 | 383 |
| 31.08.2023 14:16:05 | 0 | 0,0 | 0 | 0,0 | 50 | 455,0 | 468,0 | 300 | 479,0 | 346 | 479,5 | 383 |
| 31.08.2023 14:16:05 | 0 | 0,0 | 0 | 0,0 | 50 | 455,0 | 468,0 | 300 | 479,0 | 346 | 479,5 | 383 |
| 31.08.2023 13:27:52 | 0 | 0,0 | 0 | 0,0 | 100 | 455,0 | 468,0 | 300 | 479,0 | 346 | 479,5 | 383 |
| 31.08.2023 13:27:52 | 0 | 0,0 | 0 | 0,0 | 100 | 455,0 | 468,0 | 300 | 479,0 | 346 | 479,5 | 383 |
| 31.08.2023 12:38:57 | 0 | 0,0 | 0 | 0,0 | 100 | 455,0 | 465,0 | 50 | 468,0 | 350 | 479,0 | 396 |
| 31.08.2023 12:38:57 | 0 | 0,0 | 0 | 0,0 | 100 | 455,0 | 465,0 | 50 | 468,0 | 350 | 479,0 | 396 |
| 31.08.2023 09:30:08 | 0 | 0,0 | 0 | 0,0 | 100 | 455,0 | 468,0 | 300 | 479,0 | 346 | 479,5 | 383 |
| 31.08.2023 09:00:03 | 0 | 0,0 | 0 | 0,0 | 100 | 455,0 | 468,0 | 300 | 479,5 | 337 | 549,0 | 387 |
| 30.08.2023 17:05:04 | 0 | 0,0 | 0 | 0,0 | 150 | 455,0 | 469,0 | 150 | 479,5 | 192 | 549,0 | 242 |
| 30.08.2023 14:10:20 | 0 | 0,0 | 0 | 0,0 | 150 | 455,0 | 469,0 | 150 | 479,5 | 192 | 549,0 | 242 |
| 30.08.2023 14:10:20 | 0 | 0,0 | 0 | 0,0 | 150 | 455,0 | 469,0 | 150 | 479,5 | 192 | 549,0 | 242 |
| 30.08.2023 14:10:20 | 0 | 0,0 | 0 | 0,0 | 150 | 455,0 | 469,0 | 150 | 479,5 | 192 | 549,0 | 242 |
| 30.08.2023 13:47:05 | 0 | 0,0 | 0 | 0,0 | 150 | 455,0 | 469,0 | 200 | 479,5 | 242 | 549,0 | 292 |
| 30.08.2023 12:52:47 | 0 | 0,0 | 0 | 0,0 | 150 | 455,0 | 469,0 | 200 | 479,5 | 242 | 549,0 | 292 |
| 30.08.2023 12:04:41 | 0 | 0,0 | 0 | 0,0 | 150 | 455,0 | 469,0 | 200 | 479,5 | 242 | 549,0 | 292 |
| 30.08.2023 12:04:41 | 0 | 0,0 | 0 | 0,0 | 150 | 455,0 | 469,0 | 200 | 479,5 | 242 | 549,0 | 292 |
| 30.08.2023 11:27:31 | 0 | 0,0 | 0 | 0,0 | 150 | 455,0 | 479,5 | 42 | 549,0 | 92 | 550,0 | 97 |
| 30.08.2023 11:27:31 | 0 | 0,0 | 0 | 0,0 | 150 | 455,0 | 479,5 | 42 | 549,0 | 92 | 550,0 | 97 |
| 30.08.2023 09:47:25 | 0 | 0,0 | 0 | 0,0 | 150 | 455,0 | 479,5 | 37 | 549,0 | 87 | 550,0 | 92 |
| 30.08.2023 09:00:03 | 0 | 0,0 | 0 | 0,0 | 150 | 455,0 | 479,5 | 37 | 549,0 | 87 | 550,0 | 92 |
| 29.08.2023 17:05:04 | 0 | 0,0 | 150 | 454,0 | 100 | 455,0 | 474,0 | 46 | 475,5 | 96 | 479,5 | 133 |
| 29.08.2023 12:09:56 | 0 | 0,0 | 150 | 454,0 | 100 | 455,0 | 474,0 | 46 | 475,5 | 96 | 479,5 | 133 |
| 29.08.2023 12:09:56 | 0 | 0,0 | 150 | 454,0 | 100 | 455,0 | 474,0 | 46 | 475,5 | 96 | 479,5 | 133 |
| 29.08.2023 09:55:24 | 0 | 0,0 | 100 | 454,0 | 50 | 455,0 | 474,0 | 46 | 475,5 | 96 | 479,5 | 133 |
| 29.08.2023 09:55:24 | 0 | 0,0 | 100 | 454,0 | 50 | 455,0 | 474,0 | 46 | 475,5 | 96 | 479,5 | 133 |
| 29.08.2023 09:55:06 | 0 | 0,0 | 0 | 0,0 | 50 | 454,0 | 474,0 | 46 | 475,5 | 96 | 479,5 | 133 |
| 29.08.2023 09:32:55 | 0 | 0,0 | 100 | 451,5 | 50 | 454,0 | 474,0 | 46 | 475,5 | 96 | 479,5 | 133 |