RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.08.2023 14:10:20 | 0 | 0,0 | 0 | 0,0 | 150 | 455,0 | 469,0 | 150 | 479,5 | 192 | 549,0 | 242 |
| 30.08.2023 14:10:20 | 0 | 0,0 | 0 | 0,0 | 150 | 455,0 | 469,0 | 150 | 479,5 | 192 | 549,0 | 242 |
| 30.08.2023 14:10:20 | 0 | 0,0 | 0 | 0,0 | 150 | 455,0 | 469,0 | 150 | 479,5 | 192 | 549,0 | 242 |
| 30.08.2023 13:47:05 | 0 | 0,0 | 0 | 0,0 | 150 | 455,0 | 469,0 | 200 | 479,5 | 242 | 549,0 | 292 |
| 30.08.2023 12:52:47 | 0 | 0,0 | 0 | 0,0 | 150 | 455,0 | 469,0 | 200 | 479,5 | 242 | 549,0 | 292 |
| 30.08.2023 12:04:41 | 0 | 0,0 | 0 | 0,0 | 150 | 455,0 | 469,0 | 200 | 479,5 | 242 | 549,0 | 292 |
| 30.08.2023 12:04:41 | 0 | 0,0 | 0 | 0,0 | 150 | 455,0 | 469,0 | 200 | 479,5 | 242 | 549,0 | 292 |
| 30.08.2023 11:27:31 | 0 | 0,0 | 0 | 0,0 | 150 | 455,0 | 479,5 | 42 | 549,0 | 92 | 550,0 | 97 |
| 30.08.2023 11:27:31 | 0 | 0,0 | 0 | 0,0 | 150 | 455,0 | 479,5 | 42 | 549,0 | 92 | 550,0 | 97 |
| 30.08.2023 09:47:25 | 0 | 0,0 | 0 | 0,0 | 150 | 455,0 | 479,5 | 37 | 549,0 | 87 | 550,0 | 92 |
| 30.08.2023 09:00:03 | 0 | 0,0 | 0 | 0,0 | 150 | 455,0 | 479,5 | 37 | 549,0 | 87 | 550,0 | 92 |
| 29.08.2023 17:05:04 | 0 | 0,0 | 150 | 454,0 | 100 | 455,0 | 474,0 | 46 | 475,5 | 96 | 479,5 | 133 |
| 29.08.2023 12:09:56 | 0 | 0,0 | 150 | 454,0 | 100 | 455,0 | 474,0 | 46 | 475,5 | 96 | 479,5 | 133 |
| 29.08.2023 12:09:56 | 0 | 0,0 | 150 | 454,0 | 100 | 455,0 | 474,0 | 46 | 475,5 | 96 | 479,5 | 133 |
| 29.08.2023 09:55:24 | 0 | 0,0 | 100 | 454,0 | 50 | 455,0 | 474,0 | 46 | 475,5 | 96 | 479,5 | 133 |
| 29.08.2023 09:55:24 | 0 | 0,0 | 100 | 454,0 | 50 | 455,0 | 474,0 | 46 | 475,5 | 96 | 479,5 | 133 |
| 29.08.2023 09:55:06 | 0 | 0,0 | 0 | 0,0 | 50 | 454,0 | 474,0 | 46 | 475,5 | 96 | 479,5 | 133 |
| 29.08.2023 09:32:55 | 0 | 0,0 | 100 | 451,5 | 50 | 454,0 | 474,0 | 46 | 475,5 | 96 | 479,5 | 133 |
| 29.08.2023 09:32:55 | 0 | 0,0 | 100 | 451,5 | 50 | 454,0 | 474,0 | 46 | 475,5 | 96 | 479,5 | 133 |
| 29.08.2023 09:22:39 | 0 | 0,0 | 100 | 451,5 | 50 | 454,0 | 475,5 | 50 | 479,5 | 87 | 549,0 | 137 |
| 29.08.2023 09:22:39 | 0 | 0,0 | 100 | 451,5 | 50 | 454,0 | 475,5 | 50 | 479,5 | 87 | 549,0 | 137 |
| 29.08.2023 09:22:09 | 0 | 0,0 | 0 | 0,0 | 50 | 451,5 | 475,5 | 50 | 479,5 | 87 | 549,0 | 137 |
| 29.08.2023 09:04:41 | 0 | 0,0 | 100 | 451,0 | 50 | 451,5 | 475,5 | 50 | 479,5 | 87 | 549,0 | 137 |
| 29.08.2023 09:04:41 | 0 | 0,0 | 100 | 451,0 | 50 | 451,5 | 475,5 | 50 | 479,5 | 87 | 549,0 | 137 |
| 29.08.2023 09:00:02 | 0 | 0,0 | 100 | 451,0 | 50 | 451,5 | 479,5 | 37 | 549,0 | 87 | 550,0 | 92 |
| 28.08.2023 17:05:05 | 150 | 451,0 | 100 | 451,5 | 50 | 460,0 | 465,0 | 50 | 474,0 | 96 | 479,5 | 133 |
| 28.08.2023 14:00:16 | 150 | 451,0 | 100 | 451,5 | 50 | 460,0 | 465,0 | 50 | 474,0 | 96 | 479,5 | 133 |
| 28.08.2023 14:00:16 | 150 | 451,0 | 100 | 451,5 | 50 | 460,0 | 465,0 | 50 | 474,0 | 96 | 479,5 | 133 |
| 28.08.2023 12:42:25 | 150 | 451,0 | 100 | 451,5 | 50 | 460,0 | 474,0 | 46 | 479,5 | 83 | 549,0 | 133 |
| 28.08.2023 12:42:25 | 150 | 451,0 | 100 | 451,5 | 50 | 460,0 | 474,0 | 46 | 479,5 | 83 | 549,0 | 133 |
| 28.08.2023 10:06:52 | 0 | 0,0 | 100 | 451,0 | 50 | 451,5 | 474,0 | 46 | 479,5 | 83 | 549,0 | 133 |
| 28.08.2023 10:06:52 | 0 | 0,0 | 100 | 451,0 | 50 | 451,5 | 474,0 | 46 | 479,5 | 83 | 549,0 | 133 |
| 28.08.2023 10:06:21 | 0 | 0,0 | 0 | 0,0 | 50 | 451,0 | 474,0 | 46 | 479,5 | 83 | 549,0 | 133 |
| 28.08.2023 09:14:20 | 0 | 0,0 | 100 | 447,5 | 50 | 451,0 | 474,0 | 46 | 479,5 | 83 | 549,0 | 133 |
| 28.08.2023 09:14:20 | 0 | 0,0 | 100 | 447,5 | 50 | 451,0 | 474,0 | 46 | 479,5 | 83 | 549,0 | 133 |
| 28.08.2023 09:03:25 | 0 | 0,0 | 100 | 447,5 | 50 | 451,0 | 479,5 | 37 | 549,0 | 87 | 550,0 | 92 |
| 28.08.2023 09:03:25 | 0 | 0,0 | 100 | 447,5 | 50 | 451,0 | 479,5 | 37 | 549,0 | 87 | 550,0 | 92 |
| 28.08.2023 09:00:03 | 0 | 0,0 | 0 | 0,0 | 50 | 447,5 | 479,5 | 37 | 549,0 | 87 | 550,0 | 92 |
| 25.08.2023 17:05:05 | 0 | 0,0 | 100 | 447,5 | 50 | 453,0 | 456,0 | 11 | 479,5 | 48 | 549,0 | 98 |
| 25.08.2023 16:47:03 | 0 | 0,0 | 100 | 447,5 | 50 | 453,0 | 456,0 | 11 | 479,5 | 48 | 549,0 | 98 |
| 25.08.2023 16:47:03 | 0 | 0,0 | 100 | 447,5 | 50 | 453,0 | 456,0 | 11 | 479,5 | 48 | 549,0 | 98 |
| 25.08.2023 16:47:03 | 0 | 0,0 | 100 | 447,5 | 50 | 453,0 | 479,5 | 37 | 549,0 | 87 | 550,0 | 92 |
| 25.08.2023 16:47:03 | 0 | 0,0 | 100 | 447,5 | 50 | 453,0 | 479,5 | 37 | 549,0 | 87 | 550,0 | 92 |
| 25.08.2023 16:47:03 | 0 | 0,0 | 100 | 447,5 | 50 | 453,0 | 479,5 | 37 | 549,0 | 87 | 550,0 | 92 |
| 25.08.2023 15:34:40 | 125 | 447,5 | 75 | 453,0 | 25 | 456,0 | 479,5 | 37 | 549,0 | 87 | 550,0 | 92 |
| 25.08.2023 15:33:40 | 0 | 0,0 | 75 | 453,0 | 25 | 456,0 | 479,5 | 37 | 549,0 | 87 | 550,0 | 92 |
| 25.08.2023 15:33:27 | 125 | 453,0 | 75 | 453,5 | 25 | 456,0 | 479,5 | 37 | 549,0 | 87 | 550,0 | 92 |
| 25.08.2023 15:33:27 | 125 | 453,0 | 75 | 453,5 | 25 | 456,0 | 479,5 | 37 | 549,0 | 87 | 550,0 | 92 |
| 25.08.2023 15:05:02 | 125 | 453,5 | 75 | 456,0 | 50 | 456,5 | 479,5 | 37 | 549,0 | 87 | 550,0 | 92 |
| 25.08.2023 15:05:02 | 125 | 453,5 | 75 | 456,0 | 50 | 456,5 | 479,5 | 37 | 549,0 | 87 | 550,0 | 92 |