RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.08.2023 16:20:36 | 0 | 0,0 | 100 | 440,5 | 50 | 451,0 | 454,5 | 50 | 455,0 | 100 | 465,0 | 192 |
| 21.08.2023 16:20:36 | 0 | 0,0 | 100 | 440,5 | 50 | 451,0 | 454,5 | 50 | 455,0 | 100 | 465,0 | 192 |
| 21.08.2023 16:20:18 | 0 | 0,0 | 100 | 440,5 | 50 | 451,0 | 455,0 | 50 | 465,0 | 142 | 469,0 | 192 |
| 21.08.2023 16:19:03 | 0 | 0,0 | 100 | 440,5 | 50 | 451,0 | 455,0 | 50 | 465,0 | 142 | 468,5 | 192 |
| 21.08.2023 16:19:03 | 0 | 0,0 | 100 | 440,5 | 50 | 451,0 | 455,0 | 50 | 465,0 | 142 | 468,5 | 192 |
| 21.08.2023 16:08:38 | 0 | 0,0 | 100 | 440,5 | 50 | 451,0 | 465,0 | 92 | 468,5 | 142 | 469,0 | 192 |
| 21.08.2023 16:08:20 | 0 | 0,0 | 0 | 0,0 | 50 | 451,0 | 465,0 | 92 | 468,5 | 142 | 469,0 | 192 |
| 21.08.2023 16:07:29 | 0 | 0,0 | 100 | 450,0 | 50 | 451,0 | 465,0 | 92 | 468,5 | 142 | 469,0 | 192 |
| 21.08.2023 16:07:29 | 0 | 0,0 | 100 | 450,0 | 50 | 451,0 | 465,0 | 92 | 468,5 | 142 | 469,0 | 192 |
| 21.08.2023 15:48:35 | 150 | 450,0 | 100 | 451,0 | 50 | 451,5 | 465,0 | 92 | 468,5 | 142 | 469,0 | 192 |
| 21.08.2023 15:48:35 | 150 | 450,0 | 100 | 451,0 | 50 | 451,5 | 465,0 | 92 | 468,5 | 142 | 469,0 | 192 |
| 21.08.2023 15:48:35 | 150 | 450,0 | 100 | 451,0 | 50 | 451,5 | 465,0 | 92 | 468,5 | 142 | 469,0 | 192 |
| 21.08.2023 14:27:06 | 150 | 451,0 | 100 | 451,5 | 50 | 455,0 | 465,0 | 92 | 468,5 | 142 | 469,0 | 192 |
| 21.08.2023 13:20:41 | 150 | 451,0 | 100 | 451,5 | 50 | 455,0 | 465,0 | 92 | 468,5 | 142 | 469,0 | 192 |
| 21.08.2023 13:20:41 | 150 | 451,0 | 100 | 451,5 | 50 | 455,0 | 465,0 | 92 | 468,5 | 142 | 469,0 | 192 |
| 21.08.2023 11:47:54 | 150 | 451,0 | 100 | 451,5 | 50 | 455,0 | 465,0 | 42 | 468,5 | 92 | 469,0 | 142 |
| 21.08.2023 11:47:54 | 150 | 451,0 | 100 | 451,5 | 50 | 455,0 | 465,0 | 42 | 468,5 | 92 | 469,0 | 142 |
| 21.08.2023 11:47:54 | 150 | 451,0 | 100 | 451,5 | 50 | 455,0 | 465,0 | 42 | 468,5 | 92 | 469,0 | 142 |
| 21.08.2023 11:02:38 | 150 | 451,0 | 100 | 451,5 | 50 | 455,0 | 465,0 | 50 | 468,5 | 100 | 469,0 | 150 |
| 21.08.2023 10:36:38 | 200 | 451,0 | 150 | 451,5 | 50 | 455,0 | 465,0 | 50 | 468,5 | 100 | 469,0 | 150 |
| 21.08.2023 10:36:38 | 200 | 451,0 | 150 | 451,5 | 50 | 455,0 | 465,0 | 50 | 468,5 | 100 | 469,0 | 150 |
| 21.08.2023 10:24:52 | 200 | 450,0 | 150 | 451,0 | 100 | 451,5 | 465,0 | 50 | 468,5 | 100 | 469,0 | 150 |
| 21.08.2023 10:24:52 | 200 | 450,0 | 150 | 451,0 | 100 | 451,5 | 465,0 | 50 | 468,5 | 100 | 469,0 | 150 |
| 21.08.2023 10:05:20 | 150 | 450,0 | 100 | 451,0 | 50 | 451,5 | 465,0 | 50 | 468,5 | 100 | 469,0 | 150 |
| 21.08.2023 10:05:01 | 150 | 450,0 | 100 | 451,0 | 50 | 451,5 | 465,0 | 50 | 469,0 | 100 | 505,0 | 140 |
| 21.08.2023 10:05:01 | 150 | 450,0 | 100 | 451,0 | 50 | 451,5 | 465,0 | 50 | 469,0 | 100 | 505,0 | 140 |
| 21.08.2023 10:04:41 | 150 | 450,0 | 100 | 451,0 | 50 | 451,5 | 459,5 | 50 | 465,0 | 100 | 469,0 | 150 |
| 21.08.2023 10:04:41 | 150 | 450,0 | 100 | 451,0 | 50 | 451,5 | 459,5 | 50 | 465,0 | 100 | 469,0 | 150 |
| 21.08.2023 10:04:05 | 150 | 440,0 | 100 | 450,0 | 50 | 451,0 | 459,5 | 50 | 465,0 | 100 | 469,0 | 150 |
| 21.08.2023 10:03:30 | 150 | 440,0 | 100 | 450,0 | 50 | 451,0 | 459,5 | 50 | 469,0 | 100 | 505,0 | 140 |
| 21.08.2023 10:03:30 | 150 | 440,0 | 100 | 450,0 | 50 | 451,0 | 459,5 | 50 | 469,0 | 100 | 505,0 | 140 |
| 21.08.2023 10:00:53 | 150 | 440,0 | 100 | 450,0 | 50 | 451,0 | 469,0 | 50 | 505,0 | 90 | 519,0 | 140 |
| 21.08.2023 10:00:34 | 0 | 0,0 | 100 | 450,0 | 50 | 451,0 | 469,0 | 50 | 505,0 | 90 | 519,0 | 140 |
| 21.08.2023 10:00:22 | 0 | 0,0 | 0 | 0,0 | 50 | 451,0 | 469,0 | 50 | 505,0 | 90 | 519,0 | 140 |
| 21.08.2023 09:10:46 | 0 | 0,0 | 100 | 440,5 | 50 | 451,0 | 469,0 | 50 | 505,0 | 90 | 519,0 | 140 |
| 21.08.2023 09:10:46 | 0 | 0,0 | 100 | 440,5 | 50 | 451,0 | 469,0 | 50 | 505,0 | 90 | 519,0 | 140 |
| 21.08.2023 09:10:38 | 0 | 0,0 | 100 | 440,5 | 50 | 451,0 | 459,0 | 50 | 469,0 | 100 | 505,0 | 140 |
| 21.08.2023 09:09:31 | 0 | 0,0 | 100 | 440,5 | 50 | 451,0 | 459,0 | 50 | 469,0 | 100 | 478,0 | 135 |
| 21.08.2023 09:08:31 | 0 | 0,0 | 0 | 0,0 | 50 | 451,0 | 459,0 | 50 | 469,0 | 100 | 478,0 | 135 |
| 21.08.2023 09:02:34 | 0 | 0,0 | 100 | 450,5 | 50 | 451,0 | 459,0 | 50 | 469,0 | 100 | 478,0 | 135 |
| 21.08.2023 09:02:34 | 0 | 0,0 | 100 | 450,5 | 50 | 451,0 | 459,0 | 50 | 469,0 | 100 | 478,0 | 135 |
| 21.08.2023 09:00:03 | 0 | 0,0 | 0 | 0,0 | 50 | 450,5 | 459,0 | 50 | 469,0 | 100 | 478,0 | 135 |
| 18.08.2023 17:05:05 | 204 | 360,0 | 134 | 440,0 | 84 | 450,0 | 450,5 | 16 | 456,5 | 66 | 459,0 | 116 |
| 18.08.2023 16:58:13 | 204 | 360,0 | 134 | 440,0 | 84 | 450,0 | 450,5 | 16 | 456,5 | 66 | 459,0 | 116 |
| 18.08.2023 16:58:13 | 204 | 360,0 | 134 | 440,0 | 84 | 450,0 | 450,5 | 16 | 456,5 | 66 | 459,0 | 116 |
| 18.08.2023 16:34:27 | 204 | 360,0 | 134 | 440,0 | 84 | 450,0 | 456,5 | 50 | 459,0 | 100 | 469,0 | 200 |
| 18.08.2023 16:34:27 | 204 | 360,0 | 134 | 440,0 | 84 | 450,0 | 456,5 | 50 | 459,0 | 100 | 469,0 | 200 |
| 18.08.2023 16:34:07 | 204 | 360,0 | 134 | 440,0 | 84 | 450,0 | 459,0 | 50 | 469,0 | 150 | 478,0 | 185 |
| 18.08.2023 16:34:07 | 204 | 360,0 | 134 | 440,0 | 84 | 450,0 | 459,0 | 50 | 469,0 | 150 | 478,0 | 185 |
| 18.08.2023 16:15:00 | 204 | 360,0 | 134 | 440,0 | 84 | 450,0 | 454,5 | 50 | 459,0 | 100 | 469,0 | 200 |