RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.08.2023 16:58:13 | 204 | 360,0 | 134 | 440,0 | 84 | 450,0 | 450,5 | 16 | 456,5 | 66 | 459,0 | 116 |
| 18.08.2023 16:58:13 | 204 | 360,0 | 134 | 440,0 | 84 | 450,0 | 450,5 | 16 | 456,5 | 66 | 459,0 | 116 |
| 18.08.2023 16:34:27 | 204 | 360,0 | 134 | 440,0 | 84 | 450,0 | 456,5 | 50 | 459,0 | 100 | 469,0 | 200 |
| 18.08.2023 16:34:27 | 204 | 360,0 | 134 | 440,0 | 84 | 450,0 | 456,5 | 50 | 459,0 | 100 | 469,0 | 200 |
| 18.08.2023 16:34:07 | 204 | 360,0 | 134 | 440,0 | 84 | 450,0 | 459,0 | 50 | 469,0 | 150 | 478,0 | 185 |
| 18.08.2023 16:34:07 | 204 | 360,0 | 134 | 440,0 | 84 | 450,0 | 459,0 | 50 | 469,0 | 150 | 478,0 | 185 |
| 18.08.2023 16:15:00 | 204 | 360,0 | 134 | 440,0 | 84 | 450,0 | 454,5 | 50 | 459,0 | 100 | 469,0 | 200 |
| 18.08.2023 15:45:12 | 0 | 0,0 | 154 | 360,0 | 84 | 450,0 | 454,5 | 50 | 459,0 | 100 | 469,0 | 200 |
| 18.08.2023 15:45:12 | 0 | 0,0 | 154 | 360,0 | 84 | 450,0 | 454,5 | 50 | 459,0 | 100 | 469,0 | 200 |
| 18.08.2023 15:45:12 | 0 | 0,0 | 154 | 360,0 | 84 | 450,0 | 454,5 | 50 | 459,0 | 100 | 469,0 | 200 |
| 18.08.2023 15:45:09 | 204 | 360,0 | 134 | 450,0 | 50 | 450,5 | 454,5 | 50 | 459,0 | 100 | 469,0 | 200 |
| 18.08.2023 15:44:52 | 204 | 360,0 | 134 | 450,0 | 50 | 450,5 | 454,5 | 50 | 469,0 | 150 | 478,0 | 185 |
| 18.08.2023 15:44:52 | 204 | 360,0 | 134 | 450,0 | 50 | 450,5 | 454,5 | 50 | 469,0 | 150 | 478,0 | 185 |
| 18.08.2023 15:44:51 | 204 | 360,0 | 134 | 450,0 | 50 | 450,5 | 469,0 | 100 | 478,0 | 135 | 505,0 | 175 |
| 18.08.2023 15:44:51 | 204 | 360,0 | 134 | 450,0 | 50 | 450,5 | 469,0 | 100 | 478,0 | 135 | 505,0 | 175 |
| 18.08.2023 15:42:57 | 204 | 360,0 | 134 | 450,0 | 50 | 450,5 | 455,0 | 50 | 469,0 | 150 | 478,0 | 185 |
| 18.08.2023 15:42:57 | 204 | 360,0 | 134 | 450,0 | 50 | 450,5 | 455,0 | 50 | 469,0 | 150 | 478,0 | 185 |
| 18.08.2023 15:42:57 | 204 | 360,0 | 134 | 450,0 | 50 | 450,5 | 455,0 | 50 | 469,0 | 150 | 478,0 | 185 |
| 18.08.2023 14:50:42 | 304 | 360,0 | 234 | 450,0 | 150 | 450,5 | 455,0 | 50 | 469,0 | 150 | 478,0 | 185 |
| 18.08.2023 14:50:42 | 304 | 360,0 | 234 | 450,0 | 150 | 450,5 | 455,0 | 50 | 469,0 | 150 | 478,0 | 185 |
| 18.08.2023 14:48:33 | 304 | 360,0 | 234 | 450,0 | 150 | 450,5 | 469,0 | 100 | 478,0 | 135 | 505,0 | 175 |
| 18.08.2023 14:48:33 | 304 | 360,0 | 234 | 450,0 | 150 | 450,5 | 469,0 | 100 | 478,0 | 135 | 505,0 | 175 |
| 18.08.2023 12:48:27 | 304 | 360,0 | 234 | 450,0 | 150 | 450,5 | 459,0 | 50 | 469,0 | 150 | 478,0 | 185 |
| 18.08.2023 12:48:27 | 304 | 360,0 | 234 | 450,0 | 150 | 450,5 | 459,0 | 50 | 469,0 | 150 | 478,0 | 185 |
| 18.08.2023 12:40:59 | 254 | 360,0 | 184 | 450,0 | 100 | 450,5 | 459,0 | 50 | 469,0 | 150 | 478,0 | 185 |
| 18.08.2023 12:40:59 | 254 | 360,0 | 184 | 450,0 | 100 | 450,5 | 459,0 | 50 | 469,0 | 150 | 478,0 | 185 |
| 18.08.2023 12:24:54 | 0 | 0,0 | 154 | 360,0 | 84 | 450,0 | 459,0 | 50 | 469,0 | 150 | 478,0 | 185 |
| 18.08.2023 12:24:54 | 0 | 0,0 | 154 | 360,0 | 84 | 450,0 | 459,0 | 50 | 469,0 | 150 | 478,0 | 185 |
| 18.08.2023 11:18:51 | 0 | 0,0 | 104 | 360,0 | 34 | 450,0 | 459,0 | 50 | 469,0 | 150 | 478,0 | 185 |
| 18.08.2023 11:18:51 | 0 | 0,0 | 104 | 360,0 | 34 | 450,0 | 459,0 | 50 | 469,0 | 150 | 478,0 | 185 |
| 18.08.2023 11:18:51 | 0 | 0,0 | 104 | 360,0 | 34 | 450,0 | 459,0 | 50 | 469,0 | 150 | 478,0 | 185 |
| 18.08.2023 10:19:12 | 0 | 0,0 | 304 | 360,0 | 234 | 450,0 | 459,0 | 50 | 469,0 | 150 | 478,0 | 185 |
| 18.08.2023 10:19:12 | 0 | 0,0 | 304 | 360,0 | 234 | 450,0 | 459,0 | 50 | 469,0 | 150 | 478,0 | 185 |
| 18.08.2023 10:19:12 | 0 | 0,0 | 304 | 360,0 | 234 | 450,0 | 459,0 | 50 | 469,0 | 150 | 478,0 | 185 |
| 18.08.2023 09:43:19 | 0 | 0,0 | 306 | 360,0 | 236 | 450,0 | 459,0 | 50 | 469,0 | 150 | 478,0 | 185 |
| 18.08.2023 09:43:19 | 0 | 0,0 | 306 | 360,0 | 236 | 450,0 | 459,0 | 50 | 469,0 | 150 | 478,0 | 185 |
| 18.08.2023 09:30:39 | 0 | 0,0 | 270 | 360,0 | 200 | 450,0 | 459,0 | 50 | 469,0 | 150 | 478,0 | 185 |
| 18.08.2023 09:09:49 | 0 | 0,0 | 270 | 360,0 | 200 | 450,0 | 459,0 | 50 | 469,0 | 100 | 478,0 | 135 |
| 18.08.2023 09:09:48 | 0 | 0,0 | 270 | 360,0 | 200 | 450,0 | 459,0 | 50 | 469,0 | 100 | 478,0 | 135 |
| 18.08.2023 09:08:21 | 0 | 0,0 | 270 | 360,0 | 200 | 450,0 | 469,0 | 50 | 478,0 | 85 | 505,0 | 125 |
| 18.08.2023 09:08:21 | 0 | 0,0 | 270 | 360,0 | 200 | 450,0 | 469,0 | 50 | 478,0 | 85 | 505,0 | 125 |
| 18.08.2023 09:08:21 | 0 | 0,0 | 270 | 360,0 | 200 | 450,0 | 469,0 | 50 | 478,0 | 85 | 505,0 | 125 |
| 18.08.2023 09:00:02 | 320 | 360,0 | 250 | 450,0 | 50 | 456,0 | 469,0 | 50 | 478,0 | 85 | 505,0 | 125 |
| 17.08.2023 17:05:05 | 300 | 450,0 | 100 | 450,5 | 50 | 456,0 | 466,0 | 89 | 469,0 | 139 | 475,0 | 189 |
| 17.08.2023 15:53:53 | 300 | 450,0 | 100 | 450,5 | 50 | 456,0 | 466,0 | 89 | 469,0 | 139 | 475,0 | 189 |
| 17.08.2023 15:53:53 | 300 | 450,0 | 100 | 450,5 | 50 | 456,0 | 466,0 | 89 | 469,0 | 139 | 475,0 | 189 |
| 17.08.2023 14:18:30 | 320 | 360,0 | 250 | 450,0 | 50 | 450,5 | 466,0 | 89 | 469,0 | 139 | 475,0 | 189 |
| 17.08.2023 14:18:30 | 320 | 360,0 | 250 | 450,0 | 50 | 450,5 | 466,0 | 89 | 469,0 | 139 | 475,0 | 189 |
| 17.08.2023 13:37:13 | 300 | 450,0 | 100 | 450,5 | 50 | 454,0 | 466,0 | 89 | 469,0 | 139 | 475,0 | 189 |
| 17.08.2023 13:37:13 | 300 | 450,0 | 100 | 450,5 | 50 | 454,0 | 466,0 | 89 | 469,0 | 139 | 475,0 | 189 |