RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.08.2023 15:12:41 | 150 | 455,5 | 100 | 456,0 | 50 | 460,0 | 465,0 | 99 | 469,0 | 149 | 475,5 | 199 |
| 16.08.2023 15:12:41 | 150 | 455,5 | 100 | 456,0 | 50 | 460,0 | 465,0 | 99 | 469,0 | 149 | 475,5 | 199 |
| 16.08.2023 09:50:51 | 186 | 455,5 | 136 | 456,0 | 86 | 460,0 | 465,0 | 99 | 469,0 | 149 | 475,5 | 199 |
| 16.08.2023 09:50:51 | 186 | 455,5 | 136 | 456,0 | 86 | 460,0 | 465,0 | 99 | 469,0 | 149 | 475,5 | 199 |
| 16.08.2023 09:50:51 | 186 | 455,5 | 136 | 456,0 | 86 | 460,0 | 465,0 | 99 | 469,0 | 149 | 475,5 | 199 |
| 16.08.2023 09:39:13 | 186 | 455,5 | 136 | 456,0 | 86 | 460,0 | 465,0 | 100 | 469,0 | 150 | 475,5 | 200 |
| 16.08.2023 09:39:13 | 186 | 455,5 | 136 | 456,0 | 86 | 460,0 | 465,0 | 100 | 469,0 | 150 | 475,5 | 200 |
| 16.08.2023 09:36:12 | 150 | 455,5 | 100 | 456,0 | 50 | 460,0 | 465,0 | 100 | 469,0 | 150 | 475,5 | 200 |
| 16.08.2023 09:36:12 | 150 | 455,5 | 100 | 456,0 | 50 | 460,0 | 465,0 | 100 | 469,0 | 150 | 475,5 | 200 |
| 16.08.2023 09:14:45 | 150 | 450,5 | 100 | 455,5 | 50 | 456,0 | 465,0 | 100 | 469,0 | 150 | 475,5 | 200 |
| 16.08.2023 09:14:45 | 150 | 450,5 | 100 | 455,5 | 50 | 456,0 | 465,0 | 100 | 469,0 | 150 | 475,5 | 200 |
| 16.08.2023 09:13:56 | 150 | 450,5 | 100 | 455,5 | 50 | 456,0 | 469,0 | 50 | 475,5 | 100 | 477,0 | 150 |
| 16.08.2023 09:13:56 | 150 | 450,5 | 100 | 455,5 | 50 | 456,0 | 469,0 | 50 | 475,5 | 100 | 477,0 | 150 |
| 16.08.2023 09:09:14 | 150 | 450,5 | 100 | 455,5 | 50 | 456,0 | 475,5 | 50 | 477,0 | 100 | 478,0 | 135 |
| 16.08.2023 09:09:01 | 300 | 450,0 | 100 | 455,5 | 50 | 456,0 | 475,5 | 50 | 477,0 | 100 | 478,0 | 135 |
| 16.08.2023 09:08:37 | 150 | 450,5 | 100 | 455,5 | 50 | 456,0 | 475,5 | 50 | 477,0 | 100 | 478,0 | 135 |
| 16.08.2023 09:08:37 | 150 | 450,5 | 100 | 455,5 | 50 | 456,0 | 475,5 | 50 | 477,0 | 100 | 478,0 | 135 |
| 16.08.2023 09:06:00 | 300 | 450,0 | 100 | 450,5 | 50 | 455,5 | 475,5 | 50 | 477,0 | 100 | 478,0 | 135 |
| 16.08.2023 09:06:00 | 300 | 450,0 | 100 | 450,5 | 50 | 455,5 | 475,5 | 50 | 477,0 | 100 | 478,0 | 135 |
| 16.08.2023 09:00:02 | 300 | 450,0 | 100 | 450,5 | 50 | 455,5 | 477,0 | 50 | 478,0 | 85 | 505,0 | 125 |
| 15.08.2023 17:05:04 | 336 | 450,0 | 136 | 450,5 | 86 | 455,5 | 475,5 | 50 | 477,0 | 100 | 478,0 | 135 |
| 15.08.2023 16:00:47 | 336 | 450,0 | 136 | 450,5 | 86 | 455,5 | 475,5 | 50 | 477,0 | 100 | 478,0 | 135 |
| 15.08.2023 16:00:47 | 336 | 450,0 | 136 | 450,5 | 86 | 455,5 | 475,5 | 50 | 477,0 | 100 | 478,0 | 135 |
| 15.08.2023 10:10:19 | 286 | 450,0 | 86 | 450,5 | 36 | 455,5 | 475,5 | 50 | 477,0 | 100 | 478,0 | 135 |
| 15.08.2023 10:10:19 | 286 | 450,0 | 86 | 450,5 | 36 | 455,5 | 475,5 | 50 | 477,0 | 100 | 478,0 | 135 |
| 15.08.2023 10:02:44 | 336 | 450,0 | 136 | 450,5 | 86 | 455,5 | 475,5 | 50 | 477,0 | 100 | 478,0 | 135 |
| 15.08.2023 09:24:17 | 336 | 450,0 | 136 | 450,5 | 86 | 455,5 | 475,5 | 50 | 477,0 | 100 | 478,0 | 135 |
| 15.08.2023 09:20:38 | 436 | 445,0 | 286 | 450,0 | 86 | 455,5 | 475,5 | 50 | 477,0 | 100 | 478,0 | 135 |
| 15.08.2023 09:20:38 | 436 | 445,0 | 286 | 450,0 | 86 | 455,5 | 475,5 | 50 | 477,0 | 100 | 478,0 | 135 |
| 15.08.2023 09:03:55 | 400 | 445,0 | 250 | 450,0 | 50 | 455,5 | 475,5 | 50 | 477,0 | 100 | 478,0 | 135 |
| 15.08.2023 09:03:55 | 400 | 445,0 | 250 | 450,0 | 50 | 455,5 | 475,5 | 50 | 477,0 | 100 | 478,0 | 135 |
| 15.08.2023 09:00:02 | 400 | 445,0 | 250 | 450,0 | 50 | 455,5 | 477,0 | 50 | 478,0 | 85 | 519,0 | 135 |
| 14.08.2023 17:05:06 | 133 | 455,0 | 83 | 455,5 | 33 | 462,0 | 470,0 | 50 | 477,0 | 100 | 478,0 | 135 |
| 14.08.2023 16:29:45 | 133 | 455,0 | 83 | 455,5 | 33 | 462,0 | 470,0 | 50 | 477,0 | 100 | 478,0 | 135 |
| 14.08.2023 16:29:45 | 133 | 455,0 | 83 | 455,5 | 33 | 462,0 | 470,0 | 50 | 477,0 | 100 | 478,0 | 135 |
| 14.08.2023 15:40:49 | 133 | 455,0 | 83 | 455,5 | 33 | 462,0 | 477,0 | 50 | 478,0 | 85 | 499,0 | 125 |
| 14.08.2023 15:40:49 | 133 | 455,0 | 83 | 455,5 | 33 | 462,0 | 477,0 | 50 | 478,0 | 85 | 499,0 | 125 |
| 14.08.2023 15:40:49 | 136 | 451,0 | 100 | 455,0 | 50 | 455,5 | 477,0 | 50 | 478,0 | 85 | 499,0 | 125 |
| 14.08.2023 15:40:49 | 136 | 451,0 | 100 | 455,0 | 50 | 455,5 | 477,0 | 50 | 478,0 | 85 | 499,0 | 125 |
| 14.08.2023 15:40:49 | 136 | 451,0 | 100 | 455,0 | 50 | 455,5 | 477,0 | 50 | 478,0 | 85 | 499,0 | 125 |
| 14.08.2023 12:04:30 | 136 | 451,0 | 100 | 455,0 | 50 | 455,5 | 462,0 | 7 | 477,0 | 57 | 478,0 | 92 |
| 14.08.2023 12:00:39 | 136 | 451,0 | 100 | 455,0 | 50 | 455,5 | 462,0 | 7 | 465,0 | 57 | 477,0 | 107 |
| 14.08.2023 12:00:39 | 136 | 451,0 | 100 | 455,0 | 50 | 455,5 | 462,0 | 7 | 465,0 | 57 | 477,0 | 107 |
| 14.08.2023 11:50:06 | 286 | 450,0 | 86 | 451,0 | 50 | 455,0 | 462,0 | 7 | 465,0 | 57 | 477,0 | 107 |
| 14.08.2023 10:45:02 | 286 | 450,0 | 86 | 451,0 | 50 | 455,0 | 462,0 | 7 | 477,0 | 57 | 478,0 | 92 |
| 14.08.2023 10:07:53 | 286 | 450,0 | 86 | 451,0 | 50 | 455,0 | 462,0 | 7 | 478,0 | 42 | 499,0 | 82 |
| 14.08.2023 10:07:53 | 286 | 450,0 | 86 | 451,0 | 50 | 455,0 | 462,0 | 7 | 478,0 | 42 | 499,0 | 82 |
| 14.08.2023 10:07:53 | 286 | 450,0 | 86 | 451,0 | 50 | 455,0 | 462,0 | 7 | 478,0 | 42 | 499,0 | 82 |
| 14.08.2023 09:20:55 | 286 | 450,0 | 86 | 451,0 | 50 | 455,0 | 462,0 | 27 | 478,0 | 62 | 499,0 | 102 |
| 14.08.2023 09:19:28 | 286 | 450,0 | 86 | 451,0 | 50 | 455,0 | 462,0 | 27 | 467,5 | 77 | 478,0 | 112 |