RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.08.2023 16:29:45 | 133 | 455,0 | 83 | 455,5 | 33 | 462,0 | 470,0 | 50 | 477,0 | 100 | 478,0 | 135 |
| 14.08.2023 16:29:45 | 133 | 455,0 | 83 | 455,5 | 33 | 462,0 | 470,0 | 50 | 477,0 | 100 | 478,0 | 135 |
| 14.08.2023 15:40:49 | 133 | 455,0 | 83 | 455,5 | 33 | 462,0 | 477,0 | 50 | 478,0 | 85 | 499,0 | 125 |
| 14.08.2023 15:40:49 | 133 | 455,0 | 83 | 455,5 | 33 | 462,0 | 477,0 | 50 | 478,0 | 85 | 499,0 | 125 |
| 14.08.2023 15:40:49 | 136 | 451,0 | 100 | 455,0 | 50 | 455,5 | 477,0 | 50 | 478,0 | 85 | 499,0 | 125 |
| 14.08.2023 15:40:49 | 136 | 451,0 | 100 | 455,0 | 50 | 455,5 | 477,0 | 50 | 478,0 | 85 | 499,0 | 125 |
| 14.08.2023 15:40:49 | 136 | 451,0 | 100 | 455,0 | 50 | 455,5 | 477,0 | 50 | 478,0 | 85 | 499,0 | 125 |
| 14.08.2023 12:04:30 | 136 | 451,0 | 100 | 455,0 | 50 | 455,5 | 462,0 | 7 | 477,0 | 57 | 478,0 | 92 |
| 14.08.2023 12:00:39 | 136 | 451,0 | 100 | 455,0 | 50 | 455,5 | 462,0 | 7 | 465,0 | 57 | 477,0 | 107 |
| 14.08.2023 12:00:39 | 136 | 451,0 | 100 | 455,0 | 50 | 455,5 | 462,0 | 7 | 465,0 | 57 | 477,0 | 107 |
| 14.08.2023 11:50:06 | 286 | 450,0 | 86 | 451,0 | 50 | 455,0 | 462,0 | 7 | 465,0 | 57 | 477,0 | 107 |
| 14.08.2023 10:45:02 | 286 | 450,0 | 86 | 451,0 | 50 | 455,0 | 462,0 | 7 | 477,0 | 57 | 478,0 | 92 |
| 14.08.2023 10:07:53 | 286 | 450,0 | 86 | 451,0 | 50 | 455,0 | 462,0 | 7 | 478,0 | 42 | 499,0 | 82 |
| 14.08.2023 10:07:53 | 286 | 450,0 | 86 | 451,0 | 50 | 455,0 | 462,0 | 7 | 478,0 | 42 | 499,0 | 82 |
| 14.08.2023 10:07:53 | 286 | 450,0 | 86 | 451,0 | 50 | 455,0 | 462,0 | 7 | 478,0 | 42 | 499,0 | 82 |
| 14.08.2023 09:20:55 | 286 | 450,0 | 86 | 451,0 | 50 | 455,0 | 462,0 | 27 | 478,0 | 62 | 499,0 | 102 |
| 14.08.2023 09:19:28 | 286 | 450,0 | 86 | 451,0 | 50 | 455,0 | 462,0 | 27 | 467,5 | 77 | 478,0 | 112 |
| 14.08.2023 09:18:06 | 136 | 450,5 | 86 | 451,0 | 50 | 455,0 | 462,0 | 27 | 467,5 | 77 | 478,0 | 112 |
| 14.08.2023 09:01:59 | 136 | 450,5 | 86 | 451,0 | 50 | 455,0 | 462,0 | 27 | 467,5 | 77 | 478,0 | 112 |
| 14.08.2023 09:01:28 | 300 | 450,0 | 100 | 450,5 | 50 | 455,0 | 462,0 | 27 | 467,5 | 77 | 478,0 | 112 |
| 14.08.2023 09:01:28 | 300 | 450,0 | 100 | 450,5 | 50 | 455,0 | 462,0 | 27 | 467,5 | 77 | 478,0 | 112 |
| 14.08.2023 09:00:03 | 300 | 445,5 | 250 | 450,0 | 50 | 450,5 | 462,0 | 27 | 467,5 | 77 | 478,0 | 112 |
| 11.08.2023 17:05:06 | 250 | 445,0 | 100 | 445,5 | 50 | 450,0 | 462,0 | 27 | 463,5 | 77 | 467,0 | 123 |
| 11.08.2023 16:11:53 | 250 | 445,0 | 100 | 445,5 | 50 | 450,0 | 462,0 | 27 | 463,5 | 77 | 467,0 | 123 |
| 11.08.2023 16:11:53 | 250 | 445,0 | 100 | 445,5 | 50 | 450,0 | 462,0 | 27 | 463,5 | 77 | 467,0 | 123 |
| 11.08.2023 15:55:40 | 300 | 405,0 | 200 | 445,0 | 50 | 445,5 | 462,0 | 27 | 463,5 | 77 | 467,0 | 123 |
| 11.08.2023 15:55:40 | 300 | 405,0 | 200 | 445,0 | 50 | 445,5 | 462,0 | 27 | 463,5 | 77 | 467,0 | 123 |
| 11.08.2023 14:49:04 | 250 | 445,0 | 100 | 445,5 | 50 | 452,5 | 462,0 | 27 | 463,5 | 77 | 467,0 | 123 |
| 11.08.2023 12:59:34 | 300 | 445,0 | 150 | 445,5 | 50 | 452,5 | 462,0 | 27 | 463,5 | 77 | 467,0 | 123 |
| 11.08.2023 12:59:34 | 300 | 445,0 | 150 | 445,5 | 50 | 452,5 | 462,0 | 27 | 463,5 | 77 | 467,0 | 123 |
| 11.08.2023 12:58:22 | 350 | 405,0 | 250 | 445,0 | 100 | 445,5 | 462,0 | 27 | 463,5 | 77 | 467,0 | 123 |
| 11.08.2023 12:58:22 | 350 | 405,0 | 250 | 445,0 | 100 | 445,5 | 462,0 | 27 | 463,5 | 77 | 467,0 | 123 |
| 11.08.2023 11:30:01 | 300 | 445,0 | 150 | 445,5 | 50 | 450,0 | 462,0 | 27 | 463,5 | 77 | 467,0 | 123 |
| 11.08.2023 11:30:01 | 300 | 445,0 | 150 | 445,5 | 50 | 450,0 | 462,0 | 27 | 463,5 | 77 | 467,0 | 123 |
| 11.08.2023 11:10:31 | 350 | 405,0 | 250 | 445,0 | 100 | 445,5 | 462,0 | 27 | 463,5 | 77 | 467,0 | 123 |
| 11.08.2023 11:00:11 | 350 | 405,0 | 250 | 445,0 | 100 | 445,5 | 462,0 | 27 | 463,5 | 77 | 467,5 | 127 |
| 11.08.2023 10:27:55 | 350 | 405,0 | 250 | 445,0 | 100 | 445,5 | 462,0 | 27 | 467,5 | 77 | 478,0 | 112 |
| 11.08.2023 10:27:55 | 350 | 405,0 | 250 | 445,0 | 100 | 445,5 | 462,0 | 27 | 467,5 | 77 | 478,0 | 112 |
| 11.08.2023 10:27:55 | 350 | 405,0 | 250 | 445,0 | 100 | 445,5 | 462,0 | 27 | 467,5 | 77 | 478,0 | 112 |
| 11.08.2023 10:27:55 | 350 | 405,0 | 250 | 445,0 | 100 | 445,5 | 462,0 | 75 | 467,5 | 125 | 478,0 | 160 |
| 11.08.2023 10:27:55 | 350 | 405,0 | 250 | 445,0 | 100 | 445,5 | 462,0 | 75 | 467,5 | 125 | 478,0 | 160 |
| 11.08.2023 10:27:55 | 350 | 405,0 | 250 | 445,0 | 100 | 445,5 | 462,0 | 75 | 467,5 | 125 | 478,0 | 160 |
| 11.08.2023 10:25:55 | 350 | 405,0 | 250 | 445,0 | 100 | 445,5 | 460,0 | 2 | 462,0 | 77 | 467,5 | 127 |
| 11.08.2023 10:25:55 | 350 | 405,0 | 250 | 445,0 | 100 | 445,5 | 460,0 | 2 | 462,0 | 77 | 467,5 | 127 |
| 11.08.2023 10:25:55 | 350 | 405,0 | 250 | 445,0 | 100 | 445,5 | 460,0 | 2 | 462,0 | 77 | 467,5 | 127 |
| 11.08.2023 10:07:06 | 350 | 405,0 | 250 | 445,0 | 100 | 445,5 | 460,0 | 50 | 462,0 | 125 | 467,5 | 175 |
| 11.08.2023 10:05:50 | 350 | 405,0 | 250 | 445,0 | 100 | 445,5 | 460,0 | 50 | 461,0 | 100 | 462,0 | 175 |
| 11.08.2023 10:05:50 | 350 | 405,0 | 250 | 445,0 | 100 | 445,5 | 460,0 | 50 | 461,0 | 100 | 462,0 | 175 |
| 11.08.2023 09:37:05 | 350 | 405,0 | 250 | 445,0 | 100 | 445,5 | 461,0 | 50 | 462,0 | 125 | 467,5 | 175 |
| 11.08.2023 09:33:31 | 350 | 405,0 | 250 | 445,0 | 100 | 445,5 | 461,0 | 50 | 462,0 | 100 | 467,5 | 150 |