RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.08.2023 16:31:17 | 350 | 450,0 | 200 | 453,0 | 100 | 455,0 | 456,0 | 59 | 464,5 | 159 | 468,0 | 209 |
| 08.08.2023 16:31:17 | 350 | 450,0 | 200 | 453,0 | 100 | 455,0 | 456,0 | 59 | 464,5 | 159 | 468,0 | 209 |
| 08.08.2023 16:31:17 | 350 | 450,0 | 200 | 453,0 | 100 | 455,0 | 456,0 | 59 | 464,5 | 159 | 468,0 | 209 |
| 08.08.2023 16:30:00 | 400 | 450,0 | 250 | 453,0 | 150 | 455,0 | 456,0 | 59 | 464,5 | 159 | 468,0 | 209 |
| 08.08.2023 16:22:14 | 400 | 450,0 | 250 | 453,0 | 150 | 455,0 | 456,0 | 59 | 458,0 | 109 | 464,5 | 209 |
| 08.08.2023 16:22:14 | 400 | 450,0 | 250 | 453,0 | 150 | 455,0 | 456,0 | 59 | 458,0 | 109 | 464,5 | 209 |
| 08.08.2023 16:16:27 | 263 | 449,0 | 250 | 450,0 | 100 | 453,0 | 456,0 | 59 | 458,0 | 109 | 464,5 | 209 |
| 08.08.2023 16:13:46 | 263 | 449,0 | 250 | 450,0 | 100 | 453,0 | 456,0 | 59 | 458,0 | 109 | 464,5 | 159 |
| 08.08.2023 16:13:46 | 263 | 449,0 | 250 | 450,0 | 100 | 453,0 | 456,0 | 59 | 458,0 | 109 | 464,5 | 159 |
| 08.08.2023 16:13:46 | 263 | 449,0 | 250 | 450,0 | 100 | 453,0 | 456,0 | 59 | 458,0 | 109 | 464,5 | 159 |
| 08.08.2023 15:00:45 | 300 | 450,0 | 150 | 453,0 | 50 | 453,5 | 456,0 | 59 | 458,0 | 109 | 464,5 | 159 |
| 08.08.2023 15:00:45 | 300 | 450,0 | 150 | 453,0 | 50 | 453,5 | 456,0 | 59 | 458,0 | 109 | 464,5 | 159 |
| 08.08.2023 14:04:55 | 263 | 449,0 | 250 | 450,0 | 100 | 453,0 | 456,0 | 59 | 458,0 | 109 | 464,5 | 159 |
| 08.08.2023 14:04:55 | 263 | 449,0 | 250 | 450,0 | 100 | 453,0 | 456,0 | 59 | 458,0 | 109 | 464,5 | 159 |
| 08.08.2023 13:47:43 | 263 | 449,0 | 250 | 450,0 | 100 | 453,0 | 456,0 | 9 | 458,0 | 59 | 464,5 | 109 |
| 08.08.2023 13:47:43 | 263 | 449,0 | 250 | 450,0 | 100 | 453,0 | 456,0 | 9 | 458,0 | 59 | 464,5 | 109 |
| 08.08.2023 13:47:43 | 263 | 449,0 | 250 | 450,0 | 100 | 453,0 | 456,0 | 9 | 458,0 | 59 | 464,5 | 109 |
| 08.08.2023 13:46:36 | 263 | 449,0 | 250 | 450,0 | 100 | 453,0 | 456,0 | 11 | 458,0 | 61 | 464,5 | 111 |
| 08.08.2023 13:46:36 | 263 | 449,0 | 250 | 450,0 | 100 | 453,0 | 456,0 | 11 | 458,0 | 61 | 464,5 | 111 |
| 08.08.2023 13:40:21 | 252 | 450,0 | 102 | 453,0 | 2 | 455,0 | 456,0 | 11 | 458,0 | 61 | 464,5 | 111 |
| 08.08.2023 13:40:21 | 252 | 450,0 | 102 | 453,0 | 2 | 455,0 | 456,0 | 11 | 458,0 | 61 | 464,5 | 111 |
| 08.08.2023 13:40:21 | 263 | 449,0 | 250 | 450,0 | 100 | 453,0 | 456,0 | 11 | 458,0 | 61 | 464,5 | 111 |
| 08.08.2023 13:40:21 | 263 | 449,0 | 250 | 450,0 | 100 | 453,0 | 456,0 | 11 | 458,0 | 61 | 464,5 | 111 |
| 08.08.2023 13:40:21 | 263 | 449,0 | 250 | 450,0 | 100 | 453,0 | 456,0 | 11 | 458,0 | 61 | 464,5 | 111 |
| 08.08.2023 13:14:22 | 263 | 449,0 | 250 | 450,0 | 100 | 453,0 | 454,5 | 8 | 456,0 | 19 | 458,0 | 69 |
| 08.08.2023 13:14:04 | 263 | 449,0 | 250 | 450,0 | 100 | 453,0 | 454,5 | 8 | 456,0 | 19 | 458,0 | 69 |
| 08.08.2023 13:01:58 | 263 | 449,0 | 250 | 450,0 | 100 | 453,0 | 454,5 | 8 | 456,0 | 19 | 458,0 | 69 |
| 08.08.2023 13:01:16 | 263 | 449,0 | 250 | 450,0 | 100 | 453,0 | 454,5 | 8 | 456,0 | 19 | 458,0 | 69 |
| 08.08.2023 13:01:16 | 263 | 449,0 | 250 | 450,0 | 100 | 453,0 | 454,5 | 8 | 456,0 | 19 | 458,0 | 69 |
| 08.08.2023 13:01:16 | 263 | 449,0 | 250 | 450,0 | 100 | 453,0 | 454,5 | 8 | 456,0 | 19 | 458,0 | 69 |
| 08.08.2023 12:19:28 | 263 | 449,0 | 250 | 450,0 | 100 | 453,0 | 454,5 | 58 | 456,0 | 69 | 458,0 | 119 |
| 08.08.2023 11:58:22 | 313 | 449,0 | 250 | 450,0 | 100 | 453,0 | 454,5 | 58 | 456,0 | 69 | 458,0 | 119 |
| 08.08.2023 11:58:22 | 313 | 449,0 | 250 | 450,0 | 100 | 453,0 | 454,5 | 58 | 456,0 | 69 | 458,0 | 119 |
| 08.08.2023 11:55:36 | 313 | 449,0 | 250 | 450,0 | 100 | 453,0 | 454,5 | 8 | 456,0 | 19 | 458,0 | 69 |
| 08.08.2023 11:55:15 | 213 | 449,0 | 150 | 450,0 | 100 | 453,0 | 454,5 | 8 | 456,0 | 19 | 458,0 | 69 |
| 08.08.2023 11:54:42 | 213 | 449,0 | 150 | 450,0 | 100 | 453,0 | 454,5 | 8 | 456,0 | 19 | 458,0 | 69 |
| 08.08.2023 11:12:38 | 213 | 449,0 | 150 | 450,0 | 100 | 453,0 | 454,5 | 8 | 456,0 | 19 | 458,0 | 69 |
| 08.08.2023 11:12:38 | 213 | 449,0 | 150 | 450,0 | 100 | 453,0 | 454,5 | 8 | 456,0 | 19 | 458,0 | 69 |
| 08.08.2023 11:12:38 | 213 | 449,0 | 150 | 450,0 | 100 | 453,0 | 454,5 | 8 | 456,0 | 19 | 458,0 | 69 |
| 08.08.2023 11:10:08 | 213 | 449,0 | 150 | 450,0 | 100 | 453,0 | 454,5 | 18 | 456,0 | 29 | 458,0 | 79 |
| 08.08.2023 11:08:11 | 213 | 449,0 | 150 | 450,0 | 100 | 453,0 | 454,5 | 18 | 456,0 | 29 | 468,0 | 79 |
| 08.08.2023 11:08:11 | 213 | 449,0 | 150 | 450,0 | 100 | 453,0 | 454,5 | 18 | 456,0 | 29 | 468,0 | 79 |
| 08.08.2023 11:08:11 | 213 | 449,0 | 150 | 450,0 | 100 | 453,0 | 454,5 | 18 | 456,0 | 29 | 468,0 | 79 |
| 08.08.2023 11:07:19 | 213 | 449,0 | 150 | 450,0 | 100 | 453,0 | 454,5 | 30 | 456,0 | 41 | 468,0 | 91 |
| 08.08.2023 11:07:19 | 213 | 449,0 | 150 | 450,0 | 100 | 453,0 | 454,5 | 30 | 456,0 | 41 | 468,0 | 91 |
| 08.08.2023 11:07:19 | 213 | 449,0 | 150 | 450,0 | 100 | 453,0 | 454,5 | 30 | 456,0 | 41 | 468,0 | 91 |
| 08.08.2023 11:05:25 | 213 | 449,0 | 150 | 450,0 | 100 | 453,0 | 454,5 | 50 | 456,0 | 61 | 468,0 | 111 |
| 08.08.2023 11:05:25 | 213 | 449,0 | 150 | 450,0 | 100 | 453,0 | 454,5 | 50 | 456,0 | 61 | 468,0 | 111 |
| 08.08.2023 10:42:24 | 213 | 449,0 | 150 | 450,0 | 100 | 453,0 | 454,5 | 80 | 456,0 | 91 | 468,0 | 141 |
| 08.08.2023 10:42:24 | 213 | 449,0 | 150 | 450,0 | 100 | 453,0 | 454,5 | 80 | 456,0 | 91 | 468,0 | 141 |