RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.08.2023 15:44:38 | 175 | 436,0 | 150 | 436,5 | 100 | 445,0 | 449,0 | 76 | 452,0 | 156 | 454,5 | 206 |
| 07.08.2023 15:44:38 | 175 | 436,0 | 150 | 436,5 | 100 | 445,0 | 449,0 | 76 | 452,0 | 156 | 454,5 | 206 |
| 07.08.2023 15:44:38 | 175 | 436,0 | 150 | 436,5 | 100 | 445,0 | 449,0 | 76 | 452,0 | 156 | 454,5 | 206 |
| 07.08.2023 14:39:37 | 175 | 436,0 | 150 | 436,5 | 100 | 445,0 | 449,0 | 96 | 452,0 | 176 | 454,5 | 226 |
| 07.08.2023 14:27:38 | 175 | 436,0 | 150 | 436,5 | 100 | 445,0 | 449,0 | 96 | 452,0 | 226 | 454,5 | 276 |
| 07.08.2023 14:27:38 | 175 | 436,0 | 150 | 436,5 | 100 | 445,0 | 449,0 | 96 | 452,0 | 226 | 454,5 | 276 |
| 07.08.2023 14:07:00 | 175 | 436,0 | 150 | 436,5 | 100 | 445,0 | 449,0 | 46 | 452,0 | 176 | 454,5 | 226 |
| 07.08.2023 14:07:00 | 175 | 436,0 | 150 | 436,5 | 100 | 445,0 | 449,0 | 46 | 452,0 | 176 | 454,5 | 226 |
| 07.08.2023 14:07:00 | 175 | 436,0 | 150 | 436,5 | 100 | 445,0 | 449,0 | 46 | 452,0 | 176 | 454,5 | 226 |
| 07.08.2023 13:55:34 | 175 | 436,0 | 150 | 436,5 | 100 | 445,0 | 449,0 | 96 | 452,0 | 226 | 454,5 | 276 |
| 07.08.2023 13:54:49 | 175 | 436,0 | 150 | 436,5 | 100 | 445,0 | 449,0 | 96 | 452,0 | 226 | 454,5 | 276 |
| 07.08.2023 12:57:31 | 175 | 436,0 | 150 | 436,5 | 100 | 445,0 | 449,0 | 96 | 452,0 | 226 | 454,5 | 276 |
| 07.08.2023 12:57:31 | 175 | 436,0 | 150 | 436,5 | 100 | 445,0 | 449,0 | 96 | 452,0 | 226 | 454,5 | 276 |
| 07.08.2023 12:57:31 | 175 | 436,0 | 150 | 436,5 | 100 | 445,0 | 449,0 | 96 | 452,0 | 226 | 454,5 | 276 |
| 07.08.2023 12:25:21 | 175 | 436,0 | 150 | 436,5 | 100 | 445,0 | 449,0 | 100 | 452,0 | 230 | 454,5 | 280 |
| 07.08.2023 12:25:21 | 175 | 436,0 | 150 | 436,5 | 100 | 445,0 | 449,0 | 100 | 452,0 | 230 | 454,5 | 280 |
| 07.08.2023 11:59:01 | 125 | 415,5 | 75 | 436,0 | 50 | 436,5 | 449,0 | 100 | 452,0 | 230 | 454,5 | 280 |
| 07.08.2023 11:59:01 | 125 | 415,5 | 75 | 436,0 | 50 | 436,5 | 449,0 | 100 | 452,0 | 230 | 454,5 | 280 |
| 07.08.2023 11:55:45 | 125 | 415,5 | 75 | 436,0 | 50 | 436,5 | 449,0 | 50 | 452,0 | 180 | 454,5 | 230 |
| 07.08.2023 11:55:45 | 125 | 415,5 | 75 | 436,0 | 50 | 436,5 | 449,0 | 50 | 452,0 | 180 | 454,5 | 230 |
| 07.08.2023 11:36:56 | 125 | 415,5 | 75 | 436,0 | 50 | 436,5 | 452,0 | 130 | 454,5 | 180 | 499,5 | 230 |
| 07.08.2023 11:36:56 | 125 | 415,5 | 75 | 436,0 | 50 | 436,5 | 452,0 | 130 | 454,5 | 180 | 499,5 | 230 |
| 07.08.2023 11:11:05 | 125 | 415,5 | 75 | 436,0 | 50 | 436,5 | 452,0 | 80 | 454,5 | 130 | 499,5 | 180 |
| 07.08.2023 11:11:05 | 125 | 415,5 | 75 | 436,0 | 50 | 436,5 | 452,0 | 80 | 454,5 | 130 | 499,5 | 180 |
| 07.08.2023 11:10:15 | 125 | 415,5 | 75 | 436,0 | 50 | 436,5 | 452,0 | 50 | 454,5 | 100 | 499,5 | 150 |
| 07.08.2023 10:59:49 | 125 | 415,5 | 75 | 436,0 | 50 | 436,5 | 452,0 | 50 | 454,5 | 100 | 490,0 | 130 |
| 07.08.2023 10:59:49 | 125 | 415,5 | 75 | 436,0 | 50 | 436,5 | 452,0 | 50 | 454,5 | 100 | 490,0 | 130 |
| 07.08.2023 10:57:48 | 125 | 415,5 | 75 | 436,0 | 50 | 436,5 | 454,5 | 50 | 490,0 | 80 | 499,5 | 130 |
| 07.08.2023 10:57:48 | 125 | 415,5 | 75 | 436,0 | 50 | 436,5 | 454,5 | 50 | 490,0 | 80 | 499,5 | 130 |
| 07.08.2023 10:57:37 | 175 | 405,0 | 75 | 415,5 | 25 | 436,0 | 454,5 | 50 | 490,0 | 80 | 499,5 | 130 |
| 07.08.2023 10:54:39 | 125 | 415,5 | 75 | 435,5 | 25 | 436,0 | 454,5 | 50 | 490,0 | 80 | 499,5 | 130 |
| 07.08.2023 10:51:18 | 125 | 415,5 | 75 | 435,5 | 25 | 436,0 | 454,5 | 50 | 499,5 | 100 | 520,0 | 150 |
| 07.08.2023 10:51:18 | 125 | 415,5 | 75 | 435,5 | 25 | 436,0 | 454,5 | 50 | 499,5 | 100 | 520,0 | 150 |
| 07.08.2023 10:47:23 | 200 | 405,0 | 100 | 415,5 | 50 | 435,5 | 454,5 | 50 | 499,5 | 100 | 520,0 | 150 |
| 07.08.2023 10:47:23 | 200 | 405,0 | 100 | 415,5 | 50 | 435,5 | 454,5 | 50 | 499,5 | 100 | 520,0 | 150 |
| 07.08.2023 10:40:11 | 200 | 405,0 | 100 | 415,5 | 50 | 435,5 | 499,5 | 50 | 520,0 | 100 | 550,0 | 105 |
| 07.08.2023 10:40:11 | 200 | 405,0 | 100 | 415,5 | 50 | 435,5 | 499,5 | 50 | 520,0 | 100 | 550,0 | 105 |
| 07.08.2023 10:40:11 | 200 | 405,0 | 100 | 415,5 | 50 | 435,5 | 499,5 | 50 | 520,0 | 100 | 550,0 | 105 |
| 07.08.2023 10:17:59 | 200 | 405,0 | 100 | 415,5 | 50 | 435,5 | 441,5 | 30 | 499,5 | 80 | 520,0 | 130 |
| 07.08.2023 10:17:59 | 200 | 405,0 | 100 | 415,5 | 50 | 435,5 | 441,5 | 30 | 499,5 | 80 | 520,0 | 130 |
| 07.08.2023 10:17:59 | 200 | 405,0 | 100 | 415,5 | 50 | 435,5 | 441,5 | 30 | 499,5 | 80 | 520,0 | 130 |
| 07.08.2023 09:56:15 | 200 | 405,0 | 100 | 415,5 | 50 | 435,5 | 441,5 | 50 | 499,5 | 100 | 520,0 | 150 |
| 07.08.2023 09:52:39 | 146 | 415,5 | 96 | 435,0 | 50 | 435,5 | 441,5 | 50 | 499,5 | 100 | 520,0 | 150 |
| 07.08.2023 09:52:39 | 146 | 415,5 | 96 | 435,0 | 50 | 435,5 | 441,5 | 50 | 499,5 | 100 | 520,0 | 150 |
| 07.08.2023 09:52:39 | 146 | 415,5 | 96 | 435,0 | 50 | 435,5 | 441,5 | 50 | 499,5 | 100 | 520,0 | 150 |
| 07.08.2023 09:52:03 | 146 | 415,5 | 96 | 435,0 | 50 | 435,5 | 440,0 | 50 | 441,5 | 100 | 499,5 | 150 |
| 07.08.2023 09:51:24 | 146 | 415,5 | 96 | 435,0 | 50 | 435,5 | 440,0 | 50 | 441,5 | 100 | 499,5 | 150 |
| 07.08.2023 09:51:24 | 146 | 415,5 | 96 | 435,0 | 50 | 435,5 | 440,0 | 50 | 441,5 | 100 | 499,5 | 150 |
| 07.08.2023 09:38:34 | 146 | 405,5 | 96 | 415,5 | 46 | 435,0 | 440,0 | 50 | 441,5 | 100 | 499,5 | 150 |
| 07.08.2023 09:38:34 | 146 | 405,5 | 96 | 415,5 | 46 | 435,0 | 440,0 | 50 | 441,5 | 100 | 499,5 | 150 |