RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.08.2023 16:40:39 | 200 | 410,5 | 150 | 412,0 | 50 | 412,5 | 425,0 | 100 | 433,5 | 200 | 435,5 | 250 |
| 02.08.2023 16:39:51 | 200 | 410,0 | 150 | 412,0 | 50 | 412,5 | 425,0 | 100 | 433,5 | 200 | 435,5 | 250 |
| 02.08.2023 16:39:51 | 200 | 410,0 | 150 | 412,0 | 50 | 412,5 | 425,0 | 100 | 433,5 | 200 | 435,5 | 250 |
| 02.08.2023 16:36:45 | 200 | 405,5 | 150 | 410,0 | 100 | 412,0 | 425,0 | 100 | 433,5 | 200 | 435,5 | 250 |
| 02.08.2023 16:36:45 | 200 | 405,5 | 150 | 410,0 | 100 | 412,0 | 425,0 | 100 | 433,5 | 200 | 435,5 | 250 |
| 02.08.2023 14:53:48 | 200 | 410,0 | 150 | 412,0 | 50 | 412,5 | 425,0 | 100 | 433,5 | 200 | 435,5 | 250 |
| 02.08.2023 14:53:48 | 200 | 410,0 | 150 | 412,0 | 50 | 412,5 | 425,0 | 100 | 433,5 | 200 | 435,5 | 250 |
| 02.08.2023 14:53:34 | 200 | 405,5 | 150 | 410,0 | 100 | 412,0 | 425,0 | 100 | 433,5 | 200 | 435,5 | 250 |
| 02.08.2023 14:47:38 | 250 | 405,5 | 200 | 410,0 | 100 | 412,0 | 425,0 | 100 | 433,5 | 200 | 435,5 | 250 |
| 02.08.2023 14:47:38 | 250 | 405,5 | 200 | 410,0 | 100 | 412,0 | 425,0 | 100 | 433,5 | 200 | 435,5 | 250 |
| 02.08.2023 14:39:28 | 250 | 405,0 | 150 | 405,5 | 100 | 410,0 | 425,0 | 100 | 433,5 | 200 | 435,5 | 250 |
| 02.08.2023 14:39:28 | 250 | 405,0 | 150 | 405,5 | 100 | 410,0 | 425,0 | 100 | 433,5 | 200 | 435,5 | 250 |
| 02.08.2023 14:37:39 | 250 | 405,0 | 150 | 405,5 | 100 | 410,0 | 425,0 | 50 | 433,5 | 150 | 435,5 | 200 |
| 02.08.2023 14:37:39 | 250 | 405,0 | 150 | 405,5 | 100 | 410,0 | 425,0 | 50 | 433,5 | 150 | 435,5 | 200 |
| 02.08.2023 14:24:55 | 200 | 405,0 | 100 | 405,5 | 50 | 410,0 | 425,0 | 50 | 433,5 | 150 | 435,5 | 200 |
| 02.08.2023 14:24:55 | 200 | 405,0 | 100 | 405,5 | 50 | 410,0 | 425,0 | 50 | 433,5 | 150 | 435,5 | 200 |
| 02.08.2023 14:06:53 | 200 | 405,0 | 100 | 405,5 | 50 | 410,0 | 433,5 | 100 | 435,5 | 150 | 436,0 | 250 |
| 02.08.2023 14:06:53 | 200 | 405,0 | 100 | 405,5 | 50 | 410,0 | 433,5 | 100 | 435,5 | 150 | 436,0 | 250 |
| 02.08.2023 14:04:51 | 200 | 403,5 | 150 | 405,0 | 50 | 405,5 | 433,5 | 100 | 435,5 | 150 | 436,0 | 250 |
| 02.08.2023 14:04:51 | 200 | 403,5 | 150 | 405,0 | 50 | 405,5 | 433,5 | 100 | 435,5 | 150 | 436,0 | 250 |
| 02.08.2023 13:26:24 | 250 | 405,0 | 150 | 405,5 | 100 | 420,0 | 433,5 | 100 | 435,5 | 150 | 436,0 | 250 |
| 02.08.2023 13:10:41 | 250 | 405,0 | 150 | 405,5 | 100 | 420,0 | 433,5 | 100 | 435,5 | 150 | 436,0 | 250 |
| 02.08.2023 13:10:41 | 250 | 405,0 | 150 | 405,5 | 100 | 420,0 | 433,5 | 100 | 435,5 | 150 | 436,0 | 250 |
| 02.08.2023 13:04:21 | 250 | 405,0 | 150 | 405,5 | 100 | 420,0 | 433,5 | 50 | 435,5 | 100 | 436,0 | 200 |
| 02.08.2023 13:04:21 | 250 | 405,0 | 150 | 405,5 | 100 | 420,0 | 433,5 | 50 | 435,5 | 100 | 436,0 | 200 |
| 02.08.2023 13:03:27 | 250 | 405,0 | 150 | 405,5 | 100 | 420,0 | 435,5 | 50 | 436,0 | 150 | 499,5 | 200 |
| 02.08.2023 13:03:19 | 250 | 405,0 | 150 | 405,5 | 100 | 420,0 | 435,5 | 50 | 436,0 | 150 | 437,0 | 200 |
| 02.08.2023 13:00:35 | 250 | 405,0 | 150 | 405,5 | 100 | 420,0 | 435,5 | 50 | 436,0 | 150 | 437,0 | 200 |
| 02.08.2023 13:00:35 | 250 | 405,0 | 150 | 405,5 | 100 | 420,0 | 435,5 | 50 | 436,0 | 150 | 437,0 | 200 |
| 02.08.2023 11:44:46 | 250 | 405,0 | 150 | 405,5 | 100 | 420,0 | 436,0 | 100 | 437,0 | 150 | 499,5 | 200 |
| 02.08.2023 11:44:46 | 250 | 405,0 | 150 | 405,5 | 100 | 420,0 | 436,0 | 100 | 437,0 | 150 | 499,5 | 200 |
| 02.08.2023 11:22:10 | 250 | 405,0 | 150 | 405,5 | 100 | 420,0 | 437,0 | 50 | 499,5 | 100 | 550,0 | 105 |
| 02.08.2023 11:22:10 | 250 | 405,0 | 150 | 405,5 | 100 | 420,0 | 437,0 | 50 | 499,5 | 100 | 550,0 | 105 |
| 02.08.2023 11:21:55 | 200 | 403,5 | 150 | 405,0 | 50 | 405,5 | 437,0 | 50 | 499,5 | 100 | 550,0 | 105 |
| 02.08.2023 11:21:55 | 200 | 403,5 | 150 | 405,0 | 50 | 405,5 | 437,0 | 50 | 499,5 | 100 | 550,0 | 105 |
| 02.08.2023 11:21:52 | 200 | 405,0 | 100 | 405,5 | 50 | 420,0 | 437,0 | 50 | 499,5 | 100 | 550,0 | 105 |
| 02.08.2023 11:20:58 | 150 | 405,5 | 100 | 415,5 | 50 | 420,0 | 437,0 | 50 | 499,5 | 100 | 550,0 | 105 |
| 02.08.2023 11:20:58 | 150 | 405,5 | 100 | 415,5 | 50 | 420,0 | 437,0 | 50 | 499,5 | 100 | 550,0 | 105 |
| 02.08.2023 11:20:31 | 200 | 405,0 | 100 | 405,5 | 50 | 415,5 | 437,0 | 50 | 499,5 | 100 | 550,0 | 105 |
| 02.08.2023 11:20:31 | 200 | 405,0 | 100 | 405,5 | 50 | 415,5 | 437,0 | 50 | 499,5 | 100 | 550,0 | 105 |
| 02.08.2023 11:19:12 | 135 | 405,5 | 85 | 415,5 | 35 | 421,5 | 437,0 | 50 | 499,5 | 100 | 550,0 | 105 |
| 02.08.2023 11:19:12 | 135 | 405,5 | 85 | 415,5 | 35 | 421,5 | 437,0 | 50 | 499,5 | 100 | 550,0 | 105 |
| 02.08.2023 11:19:12 | 200 | 405,0 | 100 | 405,5 | 50 | 415,5 | 437,0 | 50 | 499,5 | 100 | 550,0 | 105 |
| 02.08.2023 11:19:12 | 200 | 405,0 | 100 | 405,5 | 50 | 415,5 | 437,0 | 50 | 499,5 | 100 | 550,0 | 105 |
| 02.08.2023 11:19:12 | 200 | 405,0 | 100 | 405,5 | 50 | 415,5 | 437,0 | 50 | 499,5 | 100 | 550,0 | 105 |
| 02.08.2023 11:06:26 | 200 | 405,0 | 100 | 405,5 | 50 | 415,5 | 421,5 | 65 | 437,0 | 115 | 499,5 | 165 |
| 02.08.2023 11:06:26 | 200 | 405,0 | 100 | 405,5 | 50 | 415,5 | 421,5 | 65 | 437,0 | 115 | 499,5 | 165 |
| 02.08.2023 11:06:26 | 200 | 405,0 | 100 | 405,5 | 50 | 415,5 | 421,5 | 65 | 437,0 | 115 | 499,5 | 165 |
| 02.08.2023 11:04:40 | 200 | 405,0 | 100 | 405,5 | 50 | 415,5 | 421,5 | 95 | 437,0 | 145 | 499,5 | 195 |
| 02.08.2023 10:54:01 | 132 | 405,5 | 82 | 415,0 | 50 | 415,5 | 421,5 | 95 | 437,0 | 145 | 499,5 | 195 |