RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.07.2023 16:07:32 | 151 | 405,0 | 51 | 407,5 | 1 | 415,0 | 417,5 | 50 | 418,0 | 100 | 421,5 | 150 |
| 31.07.2023 16:00:35 | 101 | 403,5 | 51 | 407,5 | 1 | 415,0 | 417,5 | 50 | 418,0 | 100 | 421,5 | 150 |
| 31.07.2023 16:00:35 | 101 | 403,5 | 51 | 407,5 | 1 | 415,0 | 417,5 | 50 | 418,0 | 100 | 421,5 | 150 |
| 31.07.2023 16:00:35 | 101 | 403,5 | 51 | 407,5 | 1 | 415,0 | 417,5 | 50 | 418,0 | 100 | 421,5 | 150 |
| 31.07.2023 15:05:55 | 133 | 403,5 | 83 | 407,5 | 33 | 415,0 | 417,5 | 50 | 418,0 | 100 | 421,5 | 150 |
| 31.07.2023 15:05:55 | 133 | 403,5 | 83 | 407,5 | 33 | 415,0 | 417,5 | 50 | 418,0 | 100 | 421,5 | 150 |
| 31.07.2023 15:04:51 | 200 | 403,0 | 100 | 403,5 | 50 | 407,5 | 417,5 | 50 | 418,0 | 100 | 421,5 | 150 |
| 31.07.2023 15:04:51 | 200 | 403,0 | 100 | 403,5 | 50 | 407,5 | 417,5 | 50 | 418,0 | 100 | 421,5 | 150 |
| 31.07.2023 14:18:01 | 134 | 403,5 | 84 | 407,5 | 34 | 410,0 | 417,5 | 50 | 418,0 | 100 | 421,5 | 150 |
| 31.07.2023 14:18:01 | 134 | 403,5 | 84 | 407,5 | 34 | 410,0 | 417,5 | 50 | 418,0 | 100 | 421,5 | 150 |
| 31.07.2023 14:05:27 | 200 | 403,0 | 100 | 403,5 | 50 | 407,5 | 417,5 | 50 | 418,0 | 100 | 421,5 | 150 |
| 31.07.2023 14:05:27 | 200 | 403,0 | 100 | 403,5 | 50 | 407,5 | 417,5 | 50 | 418,0 | 100 | 421,5 | 150 |
| 31.07.2023 13:55:47 | 200 | 400,5 | 150 | 403,0 | 50 | 403,5 | 417,5 | 50 | 418,0 | 100 | 421,5 | 150 |
| 31.07.2023 13:55:47 | 200 | 400,5 | 150 | 403,0 | 50 | 403,5 | 417,5 | 50 | 418,0 | 100 | 421,5 | 150 |
| 31.07.2023 13:25:56 | 180 | 403,0 | 80 | 403,5 | 30 | 412,0 | 417,5 | 50 | 418,0 | 100 | 421,5 | 150 |
| 31.07.2023 13:25:56 | 180 | 403,0 | 80 | 403,5 | 30 | 412,0 | 417,5 | 50 | 418,0 | 100 | 421,5 | 150 |
| 31.07.2023 13:25:56 | 180 | 403,0 | 80 | 403,5 | 30 | 412,0 | 417,5 | 50 | 418,0 | 100 | 421,5 | 150 |
| 31.07.2023 10:22:19 | 180 | 403,0 | 80 | 403,5 | 30 | 412,0 | 415,0 | 6 | 417,5 | 56 | 418,0 | 106 |
| 31.07.2023 10:22:19 | 180 | 403,0 | 80 | 403,5 | 30 | 412,0 | 415,0 | 6 | 417,5 | 56 | 418,0 | 106 |
| 31.07.2023 09:39:01 | 180 | 403,0 | 80 | 403,5 | 30 | 412,0 | 417,5 | 50 | 418,0 | 100 | 421,5 | 150 |
| 31.07.2023 09:00:02 | 230 | 403,0 | 80 | 403,5 | 30 | 412,0 | 417,5 | 50 | 418,0 | 100 | 421,5 | 150 |
| 28.07.2023 17:05:05 | 130 | 403,5 | 80 | 412,0 | 50 | 412,5 | 418,0 | 50 | 421,5 | 100 | 437,0 | 150 |
| 28.07.2023 15:59:20 | 130 | 403,5 | 80 | 412,0 | 50 | 412,5 | 418,0 | 50 | 421,5 | 100 | 437,0 | 150 |
| 28.07.2023 15:57:28 | 130 | 403,5 | 80 | 412,0 | 50 | 412,5 | 418,0 | 50 | 421,5 | 100 | 422,0 | 150 |
| 28.07.2023 15:57:28 | 130 | 403,5 | 80 | 412,0 | 50 | 412,5 | 418,0 | 50 | 421,5 | 100 | 422,0 | 150 |
| 28.07.2023 15:56:37 | 130 | 403,5 | 80 | 412,0 | 50 | 412,5 | 417,5 | 44 | 418,0 | 94 | 421,5 | 144 |
| 28.07.2023 13:37:25 | 130 | 403,5 | 80 | 412,0 | 50 | 412,5 | 417,5 | 44 | 418,0 | 94 | 419,0 | 144 |
| 28.07.2023 13:37:25 | 130 | 403,5 | 80 | 412,0 | 50 | 412,5 | 417,5 | 44 | 418,0 | 94 | 419,0 | 144 |
| 28.07.2023 13:37:25 | 130 | 403,5 | 80 | 412,0 | 50 | 412,5 | 417,5 | 44 | 418,0 | 94 | 419,0 | 144 |
| 28.07.2023 10:23:54 | 130 | 403,5 | 80 | 412,0 | 50 | 412,5 | 417,5 | 50 | 418,0 | 100 | 419,0 | 150 |
| 28.07.2023 10:03:02 | 130 | 403,5 | 80 | 412,0 | 50 | 412,5 | 417,5 | 50 | 418,0 | 100 | 419,0 | 150 |
| 28.07.2023 10:03:02 | 130 | 403,5 | 80 | 412,0 | 50 | 412,5 | 417,5 | 50 | 418,0 | 100 | 419,0 | 150 |
| 28.07.2023 09:11:08 | 130 | 403,5 | 80 | 412,0 | 50 | 412,5 | 417,0 | 50 | 417,5 | 100 | 418,0 | 150 |
| 28.07.2023 09:02:55 | 130 | 403,5 | 80 | 412,0 | 50 | 412,5 | 417,0 | 50 | 417,5 | 100 | 418,0 | 150 |
| 28.07.2023 09:02:55 | 130 | 403,5 | 80 | 412,0 | 50 | 412,5 | 417,0 | 50 | 417,5 | 100 | 418,0 | 150 |
| 28.07.2023 09:00:03 | 130 | 412,0 | 100 | 412,5 | 50 | 415,5 | 417,0 | 50 | 417,5 | 100 | 418,0 | 150 |
| 27.07.2023 17:05:04 | 147 | 412,5 | 97 | 415,0 | 50 | 415,5 | 417,5 | 50 | 418,0 | 100 | 419,0 | 150 |
| 27.07.2023 16:04:43 | 147 | 412,5 | 97 | 415,0 | 50 | 415,5 | 417,5 | 50 | 418,0 | 100 | 419,0 | 150 |
| 27.07.2023 16:04:10 | 127 | 412,0 | 97 | 415,0 | 50 | 415,5 | 417,5 | 50 | 418,0 | 100 | 419,0 | 150 |
| 27.07.2023 16:04:10 | 127 | 412,0 | 97 | 415,0 | 50 | 415,5 | 417,5 | 50 | 418,0 | 100 | 419,0 | 150 |
| 27.07.2023 16:03:30 | 127 | 403,5 | 77 | 412,0 | 47 | 415,0 | 417,5 | 50 | 418,0 | 100 | 419,0 | 150 |
| 27.07.2023 16:02:25 | 127 | 412,0 | 97 | 413,5 | 47 | 415,0 | 417,5 | 50 | 418,0 | 100 | 419,0 | 150 |
| 27.07.2023 16:02:25 | 127 | 412,0 | 97 | 413,5 | 47 | 415,0 | 417,5 | 50 | 418,0 | 100 | 419,0 | 150 |
| 27.07.2023 16:02:25 | 130 | 403,5 | 80 | 412,0 | 50 | 413,5 | 417,5 | 50 | 418,0 | 100 | 419,0 | 150 |
| 27.07.2023 16:02:25 | 130 | 403,5 | 80 | 412,0 | 50 | 413,5 | 417,5 | 50 | 418,0 | 100 | 419,0 | 150 |
| 27.07.2023 16:02:25 | 130 | 403,5 | 80 | 412,0 | 50 | 413,5 | 417,5 | 50 | 418,0 | 100 | 419,0 | 150 |
| 27.07.2023 16:02:13 | 130 | 403,5 | 80 | 412,0 | 50 | 413,5 | 415,0 | 3 | 417,5 | 53 | 418,0 | 103 |
| 27.07.2023 16:02:04 | 130 | 403,5 | 80 | 412,0 | 50 | 413,5 | 415,0 | 3 | 418,0 | 53 | 419,0 | 103 |
| 27.07.2023 16:02:04 | 130 | 403,5 | 80 | 412,0 | 50 | 413,5 | 415,0 | 3 | 418,0 | 53 | 419,0 | 103 |
| 27.07.2023 16:01:59 | 230 | 403,0 | 80 | 403,5 | 30 | 412,0 | 415,0 | 3 | 418,0 | 53 | 419,0 | 103 |