RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.07.2023 16:04:43 | 147 | 412,5 | 97 | 415,0 | 50 | 415,5 | 417,5 | 50 | 418,0 | 100 | 419,0 | 150 |
| 27.07.2023 16:04:10 | 127 | 412,0 | 97 | 415,0 | 50 | 415,5 | 417,5 | 50 | 418,0 | 100 | 419,0 | 150 |
| 27.07.2023 16:04:10 | 127 | 412,0 | 97 | 415,0 | 50 | 415,5 | 417,5 | 50 | 418,0 | 100 | 419,0 | 150 |
| 27.07.2023 16:03:30 | 127 | 403,5 | 77 | 412,0 | 47 | 415,0 | 417,5 | 50 | 418,0 | 100 | 419,0 | 150 |
| 27.07.2023 16:02:25 | 127 | 412,0 | 97 | 413,5 | 47 | 415,0 | 417,5 | 50 | 418,0 | 100 | 419,0 | 150 |
| 27.07.2023 16:02:25 | 127 | 412,0 | 97 | 413,5 | 47 | 415,0 | 417,5 | 50 | 418,0 | 100 | 419,0 | 150 |
| 27.07.2023 16:02:25 | 130 | 403,5 | 80 | 412,0 | 50 | 413,5 | 417,5 | 50 | 418,0 | 100 | 419,0 | 150 |
| 27.07.2023 16:02:25 | 130 | 403,5 | 80 | 412,0 | 50 | 413,5 | 417,5 | 50 | 418,0 | 100 | 419,0 | 150 |
| 27.07.2023 16:02:25 | 130 | 403,5 | 80 | 412,0 | 50 | 413,5 | 417,5 | 50 | 418,0 | 100 | 419,0 | 150 |
| 27.07.2023 16:02:13 | 130 | 403,5 | 80 | 412,0 | 50 | 413,5 | 415,0 | 3 | 417,5 | 53 | 418,0 | 103 |
| 27.07.2023 16:02:04 | 130 | 403,5 | 80 | 412,0 | 50 | 413,5 | 415,0 | 3 | 418,0 | 53 | 419,0 | 103 |
| 27.07.2023 16:02:04 | 130 | 403,5 | 80 | 412,0 | 50 | 413,5 | 415,0 | 3 | 418,0 | 53 | 419,0 | 103 |
| 27.07.2023 16:01:59 | 230 | 403,0 | 80 | 403,5 | 30 | 412,0 | 415,0 | 3 | 418,0 | 53 | 419,0 | 103 |
| 27.07.2023 16:01:59 | 230 | 403,0 | 80 | 403,5 | 30 | 412,0 | 415,0 | 3 | 418,0 | 53 | 419,0 | 103 |
| 27.07.2023 16:00:09 | 130 | 403,5 | 80 | 412,0 | 50 | 413,0 | 415,0 | 3 | 418,0 | 53 | 419,0 | 103 |
| 27.07.2023 16:00:09 | 130 | 403,5 | 80 | 412,0 | 50 | 413,0 | 415,0 | 3 | 418,0 | 53 | 419,0 | 103 |
| 27.07.2023 16:00:09 | 130 | 403,5 | 80 | 412,0 | 50 | 413,0 | 415,0 | 3 | 418,0 | 53 | 419,0 | 103 |
| 27.07.2023 15:59:03 | 130 | 403,5 | 80 | 412,0 | 50 | 413,0 | 415,0 | 53 | 418,0 | 103 | 419,0 | 153 |
| 27.07.2023 15:59:03 | 130 | 403,5 | 80 | 412,0 | 50 | 413,0 | 415,0 | 53 | 418,0 | 103 | 419,0 | 153 |
| 27.07.2023 15:59:03 | 130 | 403,5 | 80 | 412,0 | 50 | 413,0 | 415,0 | 53 | 418,0 | 103 | 419,0 | 153 |
| 27.07.2023 15:40:40 | 130 | 403,5 | 80 | 412,0 | 50 | 413,0 | 415,0 | 153 | 418,0 | 203 | 419,0 | 253 |
| 27.07.2023 15:40:04 | 130 | 403,5 | 80 | 412,0 | 50 | 413,0 | 415,0 | 153 | 418,0 | 203 | 419,0 | 253 |
| 27.07.2023 14:54:44 | 130 | 410,5 | 80 | 412,0 | 50 | 413,0 | 415,0 | 153 | 418,0 | 203 | 419,0 | 253 |
| 27.07.2023 14:54:44 | 130 | 410,5 | 80 | 412,0 | 50 | 413,0 | 415,0 | 153 | 418,0 | 203 | 419,0 | 253 |
| 27.07.2023 14:54:20 | 130 | 403,5 | 80 | 410,5 | 30 | 412,0 | 415,0 | 153 | 418,0 | 203 | 419,0 | 253 |
| 27.07.2023 14:41:55 | 130 | 410,5 | 80 | 411,0 | 30 | 412,0 | 415,0 | 153 | 418,0 | 203 | 419,0 | 253 |
| 27.07.2023 14:41:55 | 130 | 410,5 | 80 | 411,0 | 30 | 412,0 | 415,0 | 153 | 418,0 | 203 | 419,0 | 253 |
| 27.07.2023 14:40:07 | 150 | 403,5 | 100 | 410,5 | 50 | 411,0 | 415,0 | 153 | 418,0 | 203 | 419,0 | 253 |
| 27.07.2023 13:58:48 | 130 | 410,0 | 100 | 410,5 | 50 | 411,0 | 415,0 | 153 | 418,0 | 203 | 419,0 | 253 |
| 27.07.2023 13:58:48 | 130 | 410,0 | 100 | 410,5 | 50 | 411,0 | 415,0 | 153 | 418,0 | 203 | 419,0 | 253 |
| 27.07.2023 13:58:26 | 130 | 403,5 | 80 | 410,0 | 50 | 410,5 | 415,0 | 153 | 418,0 | 203 | 419,0 | 253 |
| 27.07.2023 13:52:28 | 180 | 403,5 | 130 | 410,0 | 50 | 410,5 | 415,0 | 153 | 418,0 | 203 | 419,0 | 253 |
| 27.07.2023 13:40:56 | 150 | 403,5 | 100 | 410,0 | 50 | 410,5 | 415,0 | 153 | 418,0 | 203 | 419,0 | 253 |
| 27.07.2023 13:40:56 | 150 | 403,5 | 100 | 410,0 | 50 | 410,5 | 415,0 | 153 | 418,0 | 203 | 419,0 | 253 |
| 27.07.2023 13:39:54 | 250 | 403,0 | 100 | 403,5 | 50 | 410,0 | 415,0 | 153 | 418,0 | 203 | 419,0 | 253 |
| 27.07.2023 13:36:57 | 250 | 403,0 | 100 | 403,5 | 50 | 410,0 | 415,0 | 153 | 418,0 | 203 | 419,0 | 253 |
| 27.07.2023 13:35:41 | 250 | 400,5 | 200 | 403,0 | 50 | 410,0 | 415,0 | 153 | 418,0 | 203 | 419,0 | 253 |
| 27.07.2023 13:35:41 | 250 | 400,5 | 200 | 403,0 | 50 | 410,0 | 415,0 | 153 | 418,0 | 203 | 419,0 | 253 |
| 27.07.2023 13:35:36 | 349 | 400,0 | 200 | 400,5 | 150 | 403,0 | 415,0 | 153 | 418,0 | 203 | 419,0 | 253 |
| 27.07.2023 13:35:36 | 349 | 400,0 | 200 | 400,5 | 150 | 403,0 | 415,0 | 153 | 418,0 | 203 | 419,0 | 253 |
| 27.07.2023 13:34:57 | 250 | 400,5 | 200 | 403,0 | 50 | 406,5 | 415,0 | 153 | 418,0 | 203 | 419,0 | 253 |
| 27.07.2023 13:34:30 | 250 | 400,5 | 200 | 403,0 | 50 | 406,5 | 415,0 | 153 | 418,0 | 203 | 419,0 | 253 |
| 27.07.2023 13:33:12 | 250 | 403,0 | 100 | 406,0 | 50 | 406,5 | 415,0 | 153 | 418,0 | 203 | 419,0 | 253 |
| 27.07.2023 13:33:12 | 250 | 403,0 | 100 | 406,0 | 50 | 406,5 | 415,0 | 153 | 418,0 | 203 | 419,0 | 253 |
| 27.07.2023 13:25:53 | 250 | 403,0 | 100 | 406,0 | 50 | 406,5 | 414,5 | 50 | 415,0 | 203 | 418,0 | 253 |
| 27.07.2023 13:25:53 | 250 | 403,0 | 100 | 406,0 | 50 | 406,5 | 414,5 | 50 | 415,0 | 203 | 418,0 | 253 |
| 27.07.2023 13:23:59 | 250 | 400,5 | 200 | 403,0 | 50 | 406,0 | 414,5 | 50 | 415,0 | 203 | 418,0 | 253 |
| 27.07.2023 13:10:52 | 250 | 403,0 | 100 | 405,5 | 50 | 406,0 | 414,5 | 50 | 415,0 | 203 | 418,0 | 253 |
| 27.07.2023 13:10:52 | 250 | 403,0 | 100 | 405,5 | 50 | 406,0 | 414,5 | 50 | 415,0 | 203 | 418,0 | 253 |
| 27.07.2023 13:10:37 | 250 | 400,5 | 200 | 403,0 | 50 | 405,5 | 414,5 | 50 | 415,0 | 203 | 418,0 | 253 |