RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.07.2023 14:20:08 | 199 | 395,5 | 149 | 400,0 | 100 | 401,0 | 409,0 | 100 | 412,0 | 150 | 419,0 | 200 |
| 21.07.2023 14:20:08 | 199 | 395,5 | 149 | 400,0 | 100 | 401,0 | 409,0 | 100 | 412,0 | 150 | 419,0 | 200 |
| 21.07.2023 13:40:27 | 199 | 395,5 | 149 | 400,0 | 100 | 401,0 | 409,0 | 150 | 412,0 | 200 | 419,0 | 250 |
| 21.07.2023 13:40:27 | 199 | 395,5 | 149 | 400,0 | 100 | 401,0 | 409,0 | 150 | 412,0 | 200 | 419,0 | 250 |
| 21.07.2023 11:56:52 | 199 | 395,5 | 149 | 400,0 | 100 | 401,0 | 409,0 | 100 | 412,0 | 150 | 419,0 | 200 |
| 21.07.2023 11:56:52 | 199 | 395,5 | 149 | 400,0 | 100 | 401,0 | 409,0 | 100 | 412,0 | 150 | 419,0 | 200 |
| 21.07.2023 11:19:10 | 199 | 395,5 | 149 | 400,0 | 100 | 401,0 | 409,0 | 50 | 412,0 | 100 | 419,0 | 150 |
| 21.07.2023 11:19:10 | 199 | 395,5 | 149 | 400,0 | 100 | 401,0 | 409,0 | 50 | 412,0 | 100 | 419,0 | 150 |
| 21.07.2023 11:13:59 | 199 | 395,5 | 149 | 400,0 | 100 | 401,0 | 412,0 | 50 | 419,0 | 100 | 500,0 | 300 |
| 21.07.2023 11:13:59 | 199 | 395,5 | 149 | 400,0 | 100 | 401,0 | 412,0 | 50 | 419,0 | 100 | 500,0 | 300 |
| 21.07.2023 11:13:59 | 199 | 395,5 | 149 | 400,0 | 100 | 401,0 | 412,0 | 50 | 419,0 | 100 | 500,0 | 300 |
| 21.07.2023 10:16:36 | 199 | 395,5 | 149 | 400,0 | 100 | 401,0 | 409,0 | 150 | 412,0 | 200 | 419,0 | 250 |
| 21.07.2023 10:16:36 | 199 | 395,5 | 149 | 400,0 | 100 | 401,0 | 409,0 | 150 | 412,0 | 200 | 419,0 | 250 |
| 21.07.2023 09:54:40 | 199 | 395,5 | 149 | 400,0 | 100 | 401,0 | 409,0 | 100 | 412,0 | 150 | 419,0 | 200 |
| 21.07.2023 09:54:40 | 199 | 395,5 | 149 | 400,0 | 100 | 401,0 | 409,0 | 100 | 412,0 | 150 | 419,0 | 200 |
| 21.07.2023 09:34:52 | 199 | 395,5 | 149 | 400,0 | 100 | 401,0 | 412,0 | 50 | 419,0 | 100 | 500,0 | 300 |
| 21.07.2023 09:34:52 | 199 | 395,5 | 149 | 400,0 | 100 | 401,0 | 412,0 | 50 | 419,0 | 100 | 500,0 | 300 |
| 21.07.2023 09:34:52 | 199 | 395,5 | 149 | 400,0 | 100 | 401,0 | 412,0 | 50 | 486,0 | 100 | 500,0 | 300 |
| 21.07.2023 09:34:52 | 199 | 395,5 | 149 | 400,0 | 100 | 401,0 | 412,0 | 50 | 486,0 | 100 | 500,0 | 300 |
| 21.07.2023 09:27:19 | 199 | 395,5 | 149 | 400,0 | 100 | 401,0 | 486,0 | 50 | 500,0 | 250 | 550,0 | 255 |
| 21.07.2023 09:27:07 | 199 | 395,5 | 149 | 400,0 | 100 | 401,0 | 486,0 | 50 | 500,0 | 200 | 550,0 | 205 |
| 21.07.2023 09:27:07 | 199 | 395,5 | 149 | 400,0 | 100 | 401,0 | 486,0 | 50 | 500,0 | 200 | 550,0 | 205 |
| 21.07.2023 09:25:31 | 199 | 395,5 | 149 | 400,0 | 100 | 401,0 | 500,0 | 150 | 550,0 | 155 | 0,0 | 0 |
| 21.07.2023 09:25:31 | 199 | 395,5 | 149 | 400,0 | 100 | 401,0 | 500,0 | 150 | 550,0 | 155 | 0,0 | 0 |
| 21.07.2023 09:25:31 | 199 | 395,5 | 149 | 400,0 | 100 | 401,0 | 500,0 | 150 | 550,0 | 155 | 0,0 | 0 |
| 21.07.2023 09:25:31 | 199 | 395,5 | 149 | 400,0 | 100 | 401,0 | 408,5 | 100 | 500,0 | 250 | 550,0 | 255 |
| 21.07.2023 09:25:31 | 199 | 395,5 | 149 | 400,0 | 100 | 401,0 | 408,5 | 100 | 500,0 | 250 | 550,0 | 255 |
| 21.07.2023 09:25:31 | 199 | 395,5 | 149 | 400,0 | 100 | 401,0 | 408,5 | 100 | 500,0 | 250 | 550,0 | 255 |
| 21.07.2023 09:22:48 | 199 | 395,5 | 149 | 400,0 | 100 | 401,0 | 408,0 | 50 | 408,5 | 150 | 500,0 | 300 |
| 21.07.2023 09:22:48 | 199 | 395,5 | 149 | 400,0 | 100 | 401,0 | 408,0 | 50 | 408,5 | 150 | 500,0 | 300 |
| 21.07.2023 09:12:24 | 249 | 395,0 | 99 | 395,5 | 49 | 400,0 | 408,0 | 50 | 408,5 | 150 | 500,0 | 300 |
| 21.07.2023 09:00:03 | 229 | 375,0 | 199 | 395,0 | 49 | 400,0 | 408,0 | 50 | 408,5 | 150 | 500,0 | 300 |
| 20.07.2023 17:05:04 | 250 | 393,0 | 200 | 395,0 | 50 | 400,0 | 405,0 | 11 | 408,0 | 61 | 408,5 | 161 |
| 20.07.2023 15:22:52 | 250 | 393,0 | 200 | 395,0 | 50 | 400,0 | 405,0 | 11 | 408,0 | 61 | 408,5 | 161 |
| 20.07.2023 15:22:52 | 250 | 393,0 | 200 | 395,0 | 50 | 400,0 | 405,0 | 11 | 408,0 | 61 | 408,5 | 161 |
| 20.07.2023 09:00:03 | 250 | 395,0 | 100 | 400,0 | 50 | 401,5 | 405,0 | 11 | 408,0 | 61 | 408,5 | 161 |
| 19.07.2023 17:05:05 | 250 | 395,0 | 100 | 400,0 | 50 | 401,5 | 405,0 | 11 | 408,0 | 61 | 408,5 | 161 |
| 19.07.2023 16:42:35 | 250 | 395,0 | 100 | 400,0 | 50 | 401,5 | 405,0 | 11 | 408,0 | 61 | 408,5 | 161 |
| 19.07.2023 16:42:02 | 150 | 400,0 | 100 | 401,0 | 50 | 401,5 | 405,0 | 11 | 408,0 | 61 | 408,5 | 161 |
| 19.07.2023 15:54:29 | 150 | 400,0 | 100 | 401,0 | 50 | 401,5 | 405,0 | 11 | 408,0 | 61 | 408,5 | 161 |
| 19.07.2023 15:54:29 | 150 | 400,0 | 100 | 401,0 | 50 | 401,5 | 405,0 | 11 | 408,0 | 61 | 408,5 | 161 |
| 19.07.2023 15:54:17 | 200 | 399,0 | 100 | 400,0 | 50 | 401,0 | 405,0 | 11 | 408,0 | 61 | 408,5 | 161 |
| 19.07.2023 15:54:17 | 200 | 399,0 | 100 | 400,0 | 50 | 401,0 | 405,0 | 11 | 408,0 | 61 | 408,5 | 161 |
| 19.07.2023 15:54:17 | 200 | 399,0 | 100 | 400,0 | 50 | 401,0 | 405,0 | 11 | 408,0 | 61 | 408,5 | 161 |
| 19.07.2023 15:51:36 | 200 | 399,0 | 100 | 400,0 | 50 | 401,0 | 405,0 | 15 | 408,0 | 65 | 408,5 | 165 |
| 19.07.2023 15:51:36 | 200 | 399,0 | 100 | 400,0 | 50 | 401,0 | 405,0 | 15 | 408,0 | 65 | 408,5 | 165 |
| 19.07.2023 15:47:35 | 300 | 395,0 | 150 | 399,0 | 50 | 400,0 | 405,0 | 15 | 408,0 | 65 | 408,5 | 165 |
| 19.07.2023 15:47:35 | 300 | 395,0 | 150 | 399,0 | 50 | 400,0 | 405,0 | 15 | 408,0 | 65 | 408,5 | 165 |
| 19.07.2023 15:43:08 | 300 | 393,0 | 250 | 395,0 | 100 | 399,0 | 405,0 | 15 | 408,0 | 65 | 408,5 | 165 |
| 19.07.2023 15:37:33 | 300 | 393,0 | 250 | 395,0 | 100 | 399,0 | 405,0 | 15 | 407,0 | 65 | 408,0 | 115 |