RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.07.2023 15:46:41 | 150 | 383,5 | 100 | 384,0 | 50 | 385,0 | 399,0 | 6 | 400,0 | 24 | 402,5 | 74 |
| 10.07.2023 15:46:41 | 150 | 383,5 | 100 | 384,0 | 50 | 385,0 | 399,0 | 6 | 400,0 | 24 | 402,5 | 74 |
| 10.07.2023 14:28:23 | 150 | 383,0 | 100 | 383,5 | 50 | 384,0 | 399,0 | 6 | 400,0 | 24 | 402,5 | 74 |
| 10.07.2023 09:00:03 | 150 | 383,0 | 100 | 383,5 | 50 | 384,0 | 399,0 | 6 | 400,0 | 24 | 402,5 | 74 |
| 07.07.2023 20:24:20 | 150 | 383,0 | 100 | 383,5 | 50 | 384,0 | 397,0 | 50 | 399,0 | 56 | 400,0 | 74 |
| 07.07.2023 20:06:54 | 150 | 383,0 | 100 | 383,5 | 50 | 384,0 | 397,0 | 50 | 399,0 | 56 | 400,0 | 74 |
| 07.07.2023 17:21:42 | 150 | 383,0 | 100 | 383,5 | 50 | 384,0 | 397,0 | 50 | 399,0 | 56 | 400,0 | 74 |
| 07.07.2023 17:15:00 | 150 | 383,0 | 100 | 383,5 | 50 | 384,0 | 397,0 | 50 | 399,0 | 56 | 400,0 | 74 |
| 07.07.2023 17:05:04 | 150 | 383,0 | 100 | 383,5 | 50 | 384,0 | 397,0 | 50 | 399,0 | 56 | 400,0 | 74 |
| 07.07.2023 17:02:55 | 150 | 383,0 | 100 | 383,5 | 50 | 384,0 | 397,0 | 50 | 399,0 | 56 | 400,0 | 74 |
| 07.07.2023 16:54:03 | 150 | 383,0 | 100 | 383,5 | 50 | 384,0 | 397,0 | 50 | 399,0 | 56 | 400,0 | 74 |
| 07.07.2023 16:27:02 | 150 | 383,0 | 100 | 383,5 | 50 | 384,0 | 397,0 | 50 | 399,0 | 56 | 400,0 | 74 |
| 07.07.2023 16:12:00 | 150 | 383,0 | 100 | 383,5 | 50 | 384,0 | 397,0 | 50 | 399,0 | 56 | 400,0 | 74 |
| 07.07.2023 14:27:54 | 150 | 383,0 | 100 | 383,5 | 50 | 384,0 | 397,0 | 50 | 399,0 | 56 | 400,0 | 74 |
| 07.07.2023 14:27:54 | 150 | 383,0 | 100 | 383,5 | 50 | 384,0 | 397,0 | 50 | 399,0 | 56 | 400,0 | 74 |
| 07.07.2023 14:27:42 | 150 | 383,0 | 100 | 383,5 | 50 | 384,0 | 397,0 | 98 | 399,0 | 104 | 400,0 | 122 |
| 07.07.2023 14:27:42 | 150 | 383,0 | 100 | 383,5 | 50 | 384,0 | 397,0 | 98 | 399,0 | 104 | 400,0 | 122 |
| 07.07.2023 14:23:26 | 150 | 383,0 | 100 | 383,5 | 50 | 384,0 | 397,0 | 48 | 399,0 | 54 | 400,0 | 72 |
| 07.07.2023 14:23:26 | 150 | 383,0 | 100 | 383,5 | 50 | 384,0 | 397,0 | 48 | 399,0 | 54 | 400,0 | 72 |
| 07.07.2023 14:23:26 | 150 | 383,0 | 100 | 383,5 | 50 | 384,0 | 397,0 | 48 | 399,0 | 54 | 400,0 | 72 |
| 07.07.2023 14:20:41 | 150 | 383,0 | 100 | 383,5 | 50 | 384,0 | 397,0 | 50 | 399,0 | 56 | 400,0 | 74 |
| 07.07.2023 14:19:41 | 200 | 383,0 | 100 | 383,5 | 50 | 384,0 | 397,0 | 50 | 399,0 | 56 | 400,0 | 74 |
| 07.07.2023 14:19:41 | 200 | 383,0 | 100 | 383,5 | 50 | 384,0 | 397,0 | 50 | 399,0 | 56 | 400,0 | 74 |
| 07.07.2023 14:19:17 | 150 | 383,5 | 100 | 384,0 | 50 | 392,5 | 397,0 | 50 | 399,0 | 56 | 400,0 | 74 |
| 07.07.2023 14:19:17 | 150 | 383,5 | 100 | 384,0 | 50 | 392,5 | 397,0 | 50 | 399,0 | 56 | 400,0 | 74 |
| 07.07.2023 12:31:04 | 150 | 384,0 | 100 | 392,5 | 50 | 393,0 | 397,0 | 50 | 399,0 | 56 | 400,0 | 74 |
| 07.07.2023 12:30:51 | 150 | 384,0 | 100 | 392,5 | 50 | 393,0 | 397,0 | 50 | 399,0 | 56 | 400,0 | 74 |
| 07.07.2023 12:30:23 | 150 | 384,0 | 100 | 392,5 | 50 | 393,0 | 397,0 | 50 | 399,0 | 56 | 400,0 | 74 |
| 07.07.2023 09:51:34 | 150 | 383,5 | 100 | 392,5 | 50 | 393,0 | 397,0 | 50 | 399,0 | 56 | 400,0 | 74 |
| 07.07.2023 09:51:34 | 150 | 383,5 | 100 | 392,5 | 50 | 393,0 | 397,0 | 50 | 399,0 | 56 | 400,0 | 74 |
| 07.07.2023 09:51:05 | 150 | 383,5 | 100 | 392,5 | 50 | 393,0 | 399,0 | 6 | 400,0 | 24 | 402,5 | 74 |
| 07.07.2023 09:51:05 | 150 | 383,5 | 100 | 392,5 | 50 | 393,0 | 399,0 | 6 | 400,0 | 24 | 402,5 | 74 |
| 07.07.2023 09:01:29 | 150 | 383,5 | 100 | 392,5 | 50 | 393,0 | 399,0 | 156 | 400,0 | 174 | 402,5 | 224 |
| 07.07.2023 09:01:29 | 150 | 383,5 | 100 | 392,5 | 50 | 393,0 | 399,0 | 156 | 400,0 | 174 | 402,5 | 224 |
| 07.07.2023 09:00:03 | 150 | 383,5 | 100 | 392,5 | 50 | 393,0 | 399,0 | 6 | 400,0 | 24 | 402,5 | 74 |
| 04.07.2023 17:05:05 | 200 | 390,5 | 150 | 392,5 | 100 | 393,0 | 399,0 | 6 | 400,0 | 24 | 402,5 | 74 |
| 04.07.2023 10:45:56 | 200 | 390,5 | 150 | 392,5 | 100 | 393,0 | 399,0 | 6 | 400,0 | 24 | 402,5 | 74 |
| 04.07.2023 10:45:56 | 200 | 390,5 | 150 | 392,5 | 100 | 393,0 | 399,0 | 6 | 400,0 | 24 | 402,5 | 74 |
| 04.07.2023 10:45:22 | 200 | 390,5 | 150 | 392,5 | 100 | 393,0 | 400,0 | 18 | 402,5 | 68 | 404,5 | 118 |
| 04.07.2023 10:45:22 | 200 | 390,5 | 150 | 392,5 | 100 | 393,0 | 400,0 | 18 | 402,5 | 68 | 404,5 | 118 |
| 04.07.2023 10:43:12 | 200 | 390,5 | 150 | 392,5 | 100 | 393,0 | 399,0 | 6 | 400,0 | 24 | 402,5 | 74 |
| 04.07.2023 10:43:12 | 200 | 390,5 | 150 | 392,5 | 100 | 393,0 | 399,0 | 6 | 400,0 | 24 | 402,5 | 74 |
| 04.07.2023 10:04:24 | 200 | 390,5 | 150 | 392,5 | 100 | 393,0 | 400,0 | 18 | 402,5 | 68 | 404,5 | 118 |
| 04.07.2023 10:04:24 | 200 | 390,5 | 150 | 392,5 | 100 | 393,0 | 400,0 | 18 | 402,5 | 68 | 404,5 | 118 |
| 04.07.2023 09:06:45 | 150 | 390,5 | 100 | 392,5 | 50 | 393,0 | 400,0 | 18 | 402,5 | 68 | 404,5 | 118 |
| 04.07.2023 09:06:11 | 150 | 390,5 | 100 | 392,5 | 50 | 393,0 | 400,0 | 18 | 402,5 | 68 | 404,5 | 118 |
| 04.07.2023 09:06:11 | 150 | 390,5 | 100 | 392,5 | 50 | 393,0 | 400,0 | 18 | 402,5 | 68 | 404,5 | 118 |
| 04.07.2023 09:00:02 | 150 | 390,0 | 100 | 390,5 | 50 | 392,5 | 400,0 | 18 | 402,5 | 68 | 404,5 | 118 |
| 03.07.2023 17:05:04 | 200 | 383,0 | 100 | 390,0 | 50 | 390,5 | 402,5 | 50 | 404,5 | 100 | 405,0 | 150 |
| 03.07.2023 12:53:34 | 200 | 383,0 | 100 | 390,0 | 50 | 390,5 | 402,5 | 50 | 404,5 | 100 | 405,0 | 150 |