RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
28.06.2023 16:37:59 | 300 | 372,0 | 200 | 389,0 | 50 | 389,5 | 398,5 | 97 | 399,0 | 147 | 405,0 | 297 |
28.06.2023 16:20:01 | 300 | 385,0 | 200 | 389,0 | 50 | 389,5 | 398,5 | 97 | 399,0 | 147 | 405,0 | 297 |
28.06.2023 16:20:01 | 300 | 385,0 | 200 | 389,0 | 50 | 389,5 | 398,5 | 97 | 399,0 | 147 | 405,0 | 297 |
28.06.2023 16:19:30 | 350 | 372,0 | 250 | 385,0 | 150 | 389,0 | 398,5 | 97 | 399,0 | 147 | 405,0 | 297 |
28.06.2023 16:13:49 | 350 | 385,0 | 250 | 387,0 | 150 | 389,0 | 398,5 | 97 | 399,0 | 147 | 405,0 | 297 |
28.06.2023 16:13:49 | 350 | 385,0 | 250 | 387,0 | 150 | 389,0 | 398,5 | 97 | 399,0 | 147 | 405,0 | 297 |
28.06.2023 16:13:49 | 350 | 385,0 | 250 | 387,0 | 150 | 389,0 | 398,5 | 97 | 399,0 | 147 | 405,0 | 297 |
28.06.2023 15:56:43 | 350 | 385,0 | 250 | 387,0 | 150 | 389,0 | 398,5 | 100 | 399,0 | 150 | 405,0 | 300 |
28.06.2023 15:56:43 | 350 | 385,0 | 250 | 387,0 | 150 | 389,0 | 398,5 | 100 | 399,0 | 150 | 405,0 | 300 |
28.06.2023 15:56:22 | 300 | 372,0 | 200 | 385,0 | 100 | 387,0 | 398,5 | 100 | 399,0 | 150 | 405,0 | 300 |
28.06.2023 13:21:37 | 350 | 385,0 | 250 | 386,0 | 100 | 387,0 | 398,5 | 100 | 399,0 | 150 | 405,0 | 300 |
28.06.2023 12:48:25 | 350 | 372,0 | 250 | 386,0 | 100 | 387,0 | 398,5 | 100 | 399,0 | 150 | 405,0 | 300 |
28.06.2023 12:48:25 | 350 | 372,0 | 250 | 386,0 | 100 | 387,0 | 398,5 | 100 | 399,0 | 150 | 405,0 | 300 |
28.06.2023 12:48:07 | 260 | 351,0 | 250 | 372,0 | 150 | 386,0 | 398,5 | 100 | 399,0 | 150 | 405,0 | 300 |
28.06.2023 12:47:16 | 348 | 372,0 | 248 | 385,0 | 150 | 386,0 | 398,5 | 100 | 399,0 | 150 | 405,0 | 300 |
28.06.2023 12:47:16 | 348 | 372,0 | 248 | 385,0 | 150 | 386,0 | 398,5 | 100 | 399,0 | 150 | 405,0 | 300 |
28.06.2023 12:43:51 | 208 | 351,0 | 198 | 372,0 | 98 | 385,0 | 398,5 | 100 | 399,0 | 150 | 405,0 | 300 |
28.06.2023 12:43:51 | 208 | 351,0 | 198 | 372,0 | 98 | 385,0 | 398,5 | 100 | 399,0 | 150 | 405,0 | 300 |
28.06.2023 12:43:22 | 248 | 372,0 | 148 | 385,0 | 50 | 386,0 | 398,5 | 100 | 399,0 | 150 | 405,0 | 300 |
28.06.2023 12:43:22 | 248 | 372,0 | 148 | 385,0 | 50 | 386,0 | 398,5 | 100 | 399,0 | 150 | 405,0 | 300 |
28.06.2023 12:21:12 | 208 | 351,0 | 198 | 372,0 | 98 | 385,0 | 398,5 | 100 | 399,0 | 150 | 405,0 | 300 |
28.06.2023 12:21:12 | 208 | 351,0 | 198 | 372,0 | 98 | 385,0 | 398,5 | 100 | 399,0 | 150 | 405,0 | 300 |
28.06.2023 12:21:12 | 208 | 351,0 | 198 | 372,0 | 98 | 385,0 | 398,5 | 100 | 399,0 | 150 | 405,0 | 300 |
28.06.2023 11:39:10 | 210 | 351,0 | 200 | 372,0 | 100 | 385,0 | 398,5 | 100 | 399,0 | 150 | 405,0 | 300 |
28.06.2023 11:39:10 | 210 | 351,0 | 200 | 372,0 | 100 | 385,0 | 398,5 | 100 | 399,0 | 150 | 405,0 | 300 |
28.06.2023 11:38:42 | 0 | 0,0 | 110 | 351,0 | 100 | 372,0 | 398,5 | 100 | 399,0 | 150 | 405,0 | 300 |
28.06.2023 11:38:42 | 0 | 0,0 | 110 | 351,0 | 100 | 372,0 | 398,5 | 100 | 399,0 | 150 | 405,0 | 300 |
28.06.2023 10:17:12 | 160 | 351,0 | 150 | 372,0 | 50 | 375,0 | 398,5 | 100 | 399,0 | 150 | 405,0 | 300 |
28.06.2023 10:17:12 | 160 | 351,0 | 150 | 372,0 | 50 | 375,0 | 398,5 | 100 | 399,0 | 150 | 405,0 | 300 |
28.06.2023 10:17:02 | 0 | 0,0 | 110 | 351,0 | 100 | 372,0 | 398,5 | 100 | 399,0 | 150 | 405,0 | 300 |
28.06.2023 10:17:02 | 0 | 0,0 | 110 | 351,0 | 100 | 372,0 | 398,5 | 100 | 399,0 | 150 | 405,0 | 300 |
28.06.2023 09:00:02 | 0 | 0,0 | 110 | 351,0 | 100 | 372,0 | 399,0 | 50 | 405,0 | 200 | 407,5 | 250 |
27.06.2023 17:05:05 | 0 | 0,0 | 110 | 351,0 | 100 | 372,0 | 390,0 | 1 | 399,0 | 51 | 405,0 | 201 |
27.06.2023 16:52:20 | 0 | 0,0 | 110 | 351,0 | 100 | 372,0 | 390,0 | 1 | 399,0 | 51 | 405,0 | 201 |
27.06.2023 16:52:20 | 0 | 0,0 | 110 | 351,0 | 100 | 372,0 | 390,0 | 1 | 399,0 | 51 | 405,0 | 201 |
27.06.2023 16:52:20 | 0 | 0,0 | 110 | 351,0 | 100 | 372,0 | 399,0 | 50 | 405,0 | 200 | 407,5 | 250 |
27.06.2023 16:52:20 | 0 | 0,0 | 110 | 351,0 | 100 | 372,0 | 399,0 | 50 | 405,0 | 200 | 407,5 | 250 |
27.06.2023 16:52:20 | 0 | 0,0 | 110 | 351,0 | 100 | 372,0 | 399,0 | 50 | 405,0 | 200 | 407,5 | 250 |
27.06.2023 15:51:16 | 209 | 351,0 | 199 | 372,0 | 99 | 390,0 | 399,0 | 50 | 405,0 | 200 | 407,5 | 250 |
27.06.2023 14:44:02 | 209 | 351,0 | 199 | 372,0 | 99 | 390,0 | 399,0 | 50 | 405,0 | 200 | 407,5 | 250 |
27.06.2023 13:11:58 | 209 | 351,0 | 199 | 372,0 | 99 | 390,0 | 399,0 | 50 | 405,0 | 200 | 407,5 | 250 |
27.06.2023 13:10:44 | 209 | 351,0 | 199 | 372,0 | 99 | 390,0 | 399,0 | 50 | 405,0 | 200 | 407,5 | 250 |
27.06.2023 09:23:32 | 249 | 372,0 | 149 | 378,0 | 99 | 390,0 | 399,0 | 50 | 405,0 | 200 | 407,5 | 250 |
27.06.2023 09:23:10 | 209 | 351,0 | 199 | 372,0 | 99 | 390,0 | 399,0 | 50 | 405,0 | 200 | 407,5 | 250 |
27.06.2023 09:12:10 | 249 | 372,0 | 149 | 375,5 | 99 | 390,0 | 399,0 | 50 | 405,0 | 200 | 407,5 | 250 |
27.06.2023 09:12:10 | 249 | 372,0 | 149 | 375,5 | 99 | 390,0 | 399,0 | 50 | 405,0 | 200 | 407,5 | 250 |
27.06.2023 09:09:53 | 249 | 372,0 | 149 | 375,5 | 99 | 390,0 | 405,0 | 150 | 407,5 | 200 | 413,0 | 250 |
27.06.2023 09:09:53 | 249 | 372,0 | 149 | 375,5 | 99 | 390,0 | 405,0 | 150 | 407,5 | 200 | 413,0 | 250 |
27.06.2023 09:00:02 | 249 | 372,0 | 149 | 375,5 | 99 | 390,0 | 405,0 | 100 | 407,5 | 150 | 413,0 | 200 |
26.06.2023 17:05:05 | 249 | 372,0 | 149 | 375,5 | 99 | 390,0 | 405,0 | 100 | 407,5 | 150 | 413,0 | 200 |