RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 13.06. 17:00 14.06. 17:00 16.06. 17:00 19.06. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
15.06.2023 15:18:21	300	397,0	250	397,5	200	400,0	404,5	71	405,0	125	550,0	130
15.06.2023 15:18:05	300	397,0	250	397,5	200	400,0	404,5	71	405,0	125	550,0	130
15.06.2023 14:55:00	300	397,0	250	397,5	200	400,0	404,5	71	405,0	125	550,0	130
15.06.2023 14:54:32	300	396,0	250	397,0	200	400,0	404,5	71	405,0	125	550,0	130
15.06.2023 14:39:41	300	396,5	250	397,0	200	400,0	404,5	71	405,0	125	550,0	130
15.06.2023 14:39:41	300	396,5	250	397,0	200	400,0	404,5	71	405,0	125	550,0	130
15.06.2023 14:12:47	250	396,5	200	397,0	150	400,0	404,5	71	405,0	125	550,0	130
15.06.2023 14:12:47	250	396,5	200	397,0	150	400,0	404,5	71	405,0	125	550,0	130
15.06.2023 14:08:19	250	396,5	200	397,0	150	400,0	404,5	74	405,0	128	550,0	133
15.06.2023 14:08:19	250	396,5	200	397,0	150	400,0	404,5	74	405,0	128	550,0	133
15.06.2023 14:00:18	250	396,5	200	397,0	150	400,0	404,5	71	405,0	125	550,0	130
15.06.2023 14:00:18	250	396,5	200	397,0	150	400,0	404,5	71	405,0	125	550,0	130
15.06.2023 13:00:27	200	396,5	150	397,0	100	400,0	404,5	71	405,0	125	550,0	130
15.06.2023 13:00:27	200	396,5	150	397,0	100	400,0	404,5	71	405,0	125	550,0	130
15.06.2023 10:31:25	200	396,5	150	397,0	100	400,0	404,5	21	405,0	75	550,0	80
15.06.2023 10:31:25	200	396,5	150	397,0	100	400,0	404,5	21	405,0	75	550,0	80
15.06.2023 10:31:25	200	396,5	150	397,0	100	400,0	404,5	21	405,0	75	550,0	80
15.06.2023 10:31:25	200	396,5	150	397,0	100	400,0	404,5	50	405,0	104	550,0	109
15.06.2023 10:31:25	200	396,5	150	397,0	100	400,0	404,5	50	405,0	104	550,0	109
15.06.2023 10:31:25	200	396,5	150	397,0	100	400,0	404,5	50	405,0	104	550,0	109
15.06.2023 09:39:45	200	396,5	150	397,0	100	400,0	403,0	1	404,5	51	405,0	105
15.06.2023 09:39:45	200	396,5	150	397,0	100	400,0	403,0	1	404,5	51	405,0	105
15.06.2023 09:14:18	200	396,5	150	397,0	100	400,0	404,5	50	405,0	104	550,0	109
15.06.2023 09:14:18	200	396,5	150	397,0	100	400,0	404,5	50	405,0	104	550,0	109
15.06.2023 09:13:59	200	396,5	150	397,0	100	400,0	405,0	54	550,0	59	598,0	99
15.06.2023 09:00:02	200	396,5	150	397,0	100	400,0	405,0	54	409,0	104	550,0	109
14.06.2023 17:05:04	250	396,5	200	397,0	150	400,0	405,0	54	409,0	104	550,0	109
14.06.2023 15:51:23	250	396,5	200	397,0	150	400,0	405,0	54	409,0	104	550,0	109
14.06.2023 15:51:23	250	396,5	200	397,0	150	400,0	405,0	54	409,0	104	550,0	109
14.06.2023 15:49:47	250	396,5	200	397,0	150	400,0	405,0	4	409,0	54	550,0	59
14.06.2023 15:49:47	250	396,5	200	397,0	150	400,0	405,0	4	409,0	54	550,0	59
14.06.2023 15:49:10	250	396,5	200	397,0	150	400,0	402,0	50	405,0	54	409,0	104
14.06.2023 15:49:10	250	396,5	200	397,0	150	400,0	402,0	50	405,0	54	409,0	104
14.06.2023 15:34:37	250	396,5	200	397,0	150	400,0	402,0	100	405,0	104	409,0	154
14.06.2023 10:39:05	250	396,5	200	397,0	150	400,0	402,0	100	405,0	104	409,0	154
14.06.2023 10:24:51	250	396,5	200	397,0	150	400,0	402,0	100	409,0	150	550,0	155
14.06.2023 10:24:51	250	396,5	200	397,0	150	400,0	402,0	100	409,0	150	550,0	155
14.06.2023 10:13:48	150	396,5	100	397,0	50	400,0	402,0	100	409,0	150	550,0	155
14.06.2023 10:13:48	150	396,5	100	397,0	50	400,0	402,0	100	409,0	150	550,0	155
14.06.2023 10:12:59	250	396,0	100	396,5	50	397,0	402,0	100	409,0	150	550,0	155
14.06.2023 10:11:58	250	396,0	100	396,5	50	397,0	402,0	100	409,0	150	550,0	155
14.06.2023 10:05:55	250	396,0	100	396,5	50	397,0	402,0	100	409,0	150	550,0	155
14.06.2023 10:05:55	250	396,0	100	396,5	50	397,0	402,0	100	409,0	150	550,0	155
14.06.2023 09:33:54	250	395,5	200	396,0	50	396,5	402,0	100	409,0	150	550,0	155
14.06.2023 09:33:54	250	395,5	200	396,0	50	396,5	402,0	100	409,0	150	550,0	155
14.06.2023 09:27:58	250	392,0	200	395,5	150	396,0	402,0	100	409,0	150	550,0	155
14.06.2023 09:27:58	250	392,0	200	395,5	150	396,0	402,0	100	409,0	150	550,0	155
14.06.2023 09:15:13	200	392,0	150	395,5	100	396,0	402,0	100	409,0	150	550,0	155
14.06.2023 09:15:13	200	392,0	150	395,5	100	396,0	402,0	100	409,0	150	550,0	155
14.06.2023 09:10:57	150	392,0	100	395,5	50	396,0	402,0	100	409,0	150	550,0	155

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies