RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.06.2023 16:25:55 | 149 | 391,5 | 100 | 392,0 | 50 | 395,0 | 399,5 | 50 | 402,0 | 100 | 550,0 | 105 |
| 13.06.2023 16:25:55 | 149 | 391,5 | 100 | 392,0 | 50 | 395,0 | 399,5 | 50 | 402,0 | 100 | 550,0 | 105 |
| 13.06.2023 16:25:30 | 299 | 390,5 | 99 | 391,5 | 50 | 392,0 | 399,5 | 50 | 402,0 | 100 | 550,0 | 105 |
| 13.06.2023 16:25:30 | 299 | 390,5 | 99 | 391,5 | 50 | 392,0 | 399,5 | 50 | 402,0 | 100 | 550,0 | 105 |
| 13.06.2023 16:15:19 | 349 | 390,5 | 149 | 391,5 | 100 | 392,0 | 399,5 | 50 | 402,0 | 100 | 550,0 | 105 |
| 13.06.2023 16:10:08 | 199 | 391,0 | 149 | 391,5 | 100 | 392,0 | 399,5 | 50 | 402,0 | 100 | 550,0 | 105 |
| 13.06.2023 16:10:08 | 199 | 391,0 | 149 | 391,5 | 100 | 392,0 | 399,5 | 50 | 402,0 | 100 | 550,0 | 105 |
| 13.06.2023 14:46:39 | 199 | 391,0 | 149 | 391,5 | 100 | 392,0 | 397,0 | 100 | 399,5 | 150 | 402,0 | 200 |
| 13.06.2023 14:46:39 | 199 | 391,0 | 149 | 391,5 | 100 | 392,0 | 397,0 | 100 | 399,5 | 150 | 402,0 | 200 |
| 13.06.2023 14:42:43 | 199 | 391,0 | 149 | 391,5 | 100 | 392,0 | 396,5 | 50 | 397,0 | 150 | 399,5 | 200 |
| 13.06.2023 14:42:43 | 199 | 391,0 | 149 | 391,5 | 100 | 392,0 | 396,5 | 50 | 397,0 | 150 | 399,5 | 200 |
| 13.06.2023 14:42:35 | 149 | 391,0 | 99 | 391,5 | 50 | 392,0 | 396,5 | 50 | 397,0 | 150 | 399,5 | 200 |
| 13.06.2023 14:42:35 | 149 | 391,0 | 99 | 391,5 | 50 | 392,0 | 396,5 | 50 | 397,0 | 150 | 399,5 | 200 |
| 13.06.2023 14:42:24 | 299 | 390,5 | 99 | 391,0 | 49 | 391,5 | 396,5 | 50 | 397,0 | 150 | 399,5 | 200 |
| 13.06.2023 14:42:24 | 299 | 390,5 | 99 | 391,0 | 49 | 391,5 | 396,5 | 50 | 397,0 | 150 | 399,5 | 200 |
| 13.06.2023 14:41:51 | 149 | 391,0 | 99 | 391,5 | 50 | 392,5 | 396,5 | 50 | 397,0 | 150 | 399,5 | 200 |
| 13.06.2023 14:41:51 | 149 | 391,0 | 99 | 391,5 | 50 | 392,5 | 396,5 | 50 | 397,0 | 150 | 399,5 | 200 |
| 13.06.2023 14:41:40 | 299 | 390,5 | 99 | 391,0 | 49 | 391,5 | 396,5 | 50 | 397,0 | 150 | 399,5 | 200 |
| 13.06.2023 11:30:03 | 349 | 390,5 | 149 | 391,0 | 49 | 391,5 | 396,5 | 50 | 397,0 | 150 | 399,5 | 200 |
| 13.06.2023 11:29:50 | 299 | 390,5 | 99 | 391,0 | 49 | 391,5 | 396,5 | 50 | 397,0 | 150 | 399,5 | 200 |
| 13.06.2023 11:29:50 | 299 | 390,5 | 99 | 391,0 | 49 | 391,5 | 396,5 | 50 | 397,0 | 150 | 399,5 | 200 |
| 13.06.2023 11:29:50 | 349 | 386,5 | 299 | 390,5 | 99 | 391,0 | 396,5 | 50 | 397,0 | 150 | 399,5 | 200 |
| 13.06.2023 11:29:50 | 349 | 386,5 | 299 | 390,5 | 99 | 391,0 | 396,5 | 50 | 397,0 | 150 | 399,5 | 200 |
| 13.06.2023 11:29:38 | 299 | 386,5 | 249 | 390,5 | 49 | 391,0 | 396,5 | 50 | 397,0 | 150 | 399,5 | 200 |
| 13.06.2023 11:29:35 | 299 | 390,0 | 249 | 390,5 | 49 | 391,0 | 396,5 | 50 | 397,0 | 150 | 399,5 | 200 |
| 13.06.2023 11:03:02 | 349 | 390,0 | 249 | 390,5 | 49 | 391,0 | 396,5 | 50 | 397,0 | 150 | 399,5 | 200 |
| 13.06.2023 11:03:02 | 349 | 390,0 | 249 | 390,5 | 49 | 391,0 | 396,5 | 50 | 397,0 | 150 | 399,5 | 200 |
| 13.06.2023 11:03:02 | 399 | 386,5 | 349 | 390,0 | 249 | 390,5 | 396,5 | 50 | 397,0 | 150 | 399,5 | 200 |
| 13.06.2023 11:03:02 | 399 | 386,5 | 349 | 390,0 | 249 | 390,5 | 396,5 | 50 | 397,0 | 150 | 399,5 | 200 |
| 13.06.2023 09:13:04 | 199 | 386,5 | 149 | 390,0 | 49 | 390,5 | 396,5 | 50 | 397,0 | 150 | 399,5 | 200 |
| 13.06.2023 09:12:45 | 149 | 386,5 | 99 | 390,0 | 49 | 390,5 | 396,5 | 50 | 397,0 | 150 | 399,5 | 200 |
| 13.06.2023 09:12:45 | 149 | 386,5 | 99 | 390,0 | 49 | 390,5 | 396,5 | 50 | 397,0 | 150 | 399,5 | 200 |
| 13.06.2023 09:12:45 | 149 | 386,5 | 99 | 387,0 | 50 | 390,0 | 396,5 | 50 | 397,0 | 150 | 399,5 | 200 |
| 13.06.2023 09:12:45 | 149 | 386,5 | 99 | 387,0 | 50 | 390,0 | 396,5 | 50 | 397,0 | 150 | 399,5 | 200 |
| 13.06.2023 09:12:05 | 199 | 386,0 | 99 | 386,5 | 49 | 387,0 | 396,5 | 50 | 397,0 | 150 | 399,5 | 200 |
| 13.06.2023 09:12:05 | 199 | 386,0 | 99 | 386,5 | 49 | 387,0 | 396,5 | 50 | 397,0 | 150 | 399,5 | 200 |
| 13.06.2023 09:12:05 | 199 | 386,0 | 99 | 386,5 | 49 | 391,0 | 396,5 | 50 | 397,0 | 150 | 399,5 | 200 |
| 13.06.2023 09:11:56 | 149 | 386,5 | 99 | 390,5 | 49 | 391,0 | 396,5 | 50 | 397,0 | 150 | 399,5 | 200 |
| 13.06.2023 09:11:56 | 149 | 386,5 | 99 | 390,5 | 49 | 391,0 | 396,5 | 50 | 397,0 | 150 | 399,5 | 200 |
| 13.06.2023 09:11:55 | 149 | 386,5 | 99 | 390,5 | 49 | 391,5 | 396,5 | 50 | 397,0 | 150 | 399,5 | 200 |
| 13.06.2023 09:11:55 | 149 | 386,5 | 99 | 390,5 | 49 | 391,5 | 396,5 | 50 | 397,0 | 150 | 399,5 | 200 |
| 13.06.2023 09:11:39 | 199 | 386,5 | 149 | 390,5 | 99 | 391,5 | 396,5 | 50 | 397,0 | 150 | 399,5 | 200 |
| 13.06.2023 09:11:39 | 199 | 386,5 | 149 | 390,5 | 99 | 391,5 | 396,5 | 50 | 397,0 | 150 | 399,5 | 200 |
| 13.06.2023 09:11:39 | 149 | 390,5 | 99 | 391,0 | 50 | 391,5 | 396,5 | 50 | 397,0 | 150 | 399,5 | 200 |
| 13.06.2023 09:11:39 | 149 | 390,5 | 99 | 391,0 | 50 | 391,5 | 396,5 | 50 | 397,0 | 150 | 399,5 | 200 |
| 13.06.2023 09:11:09 | 149 | 386,5 | 99 | 390,5 | 49 | 391,0 | 396,5 | 50 | 397,0 | 150 | 399,5 | 200 |
| 13.06.2023 09:11:09 | 149 | 386,5 | 99 | 390,5 | 49 | 391,0 | 396,5 | 50 | 397,0 | 150 | 399,5 | 200 |
| 13.06.2023 09:11:09 | 149 | 386,5 | 99 | 387,0 | 50 | 390,5 | 396,5 | 50 | 397,0 | 150 | 399,5 | 200 |
| 13.06.2023 09:11:09 | 149 | 386,5 | 99 | 387,0 | 50 | 390,5 | 396,5 | 50 | 397,0 | 150 | 399,5 | 200 |
| 13.06.2023 09:10:54 | 199 | 386,0 | 99 | 386,5 | 49 | 387,0 | 396,5 | 50 | 397,0 | 150 | 399,5 | 200 |