RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.06.2023 15:23:58 | 237 | 381,5 | 187 | 387,0 | 49 | 387,5 | 392,0 | 8 | 396,5 | 58 | 397,0 | 158 |
| 09.06.2023 15:11:14 | 237 | 383,0 | 187 | 387,0 | 49 | 387,5 | 392,0 | 8 | 396,5 | 58 | 397,0 | 158 |
| 09.06.2023 10:51:02 | 237 | 383,0 | 187 | 387,0 | 49 | 387,5 | 392,0 | 8 | 396,5 | 58 | 397,0 | 158 |
| 09.06.2023 10:51:02 | 237 | 383,0 | 187 | 387,0 | 49 | 387,5 | 392,0 | 8 | 396,5 | 58 | 397,0 | 158 |
| 09.06.2023 10:51:02 | 237 | 383,0 | 187 | 383,5 | 138 | 387,0 | 392,0 | 8 | 396,5 | 58 | 397,0 | 158 |
| 09.06.2023 10:51:02 | 237 | 383,0 | 187 | 383,5 | 138 | 387,0 | 392,0 | 8 | 396,5 | 58 | 397,0 | 158 |
| 09.06.2023 10:16:03 | 149 | 382,5 | 99 | 383,0 | 49 | 383,5 | 392,0 | 8 | 396,5 | 58 | 397,0 | 158 |
| 09.06.2023 10:16:03 | 149 | 382,5 | 99 | 383,0 | 49 | 383,5 | 392,0 | 8 | 396,5 | 58 | 397,0 | 158 |
| 09.06.2023 10:16:03 | 149 | 382,5 | 99 | 383,0 | 49 | 387,5 | 392,0 | 8 | 396,5 | 58 | 397,0 | 158 |
| 09.06.2023 09:53:03 | 149 | 383,0 | 99 | 387,0 | 49 | 387,5 | 392,0 | 8 | 396,5 | 58 | 397,0 | 158 |
| 09.06.2023 09:52:45 | 149 | 382,5 | 99 | 387,0 | 49 | 387,5 | 392,0 | 8 | 396,5 | 58 | 397,0 | 158 |
| 09.06.2023 09:07:17 | 149 | 386,5 | 99 | 387,0 | 49 | 387,5 | 392,0 | 8 | 396,5 | 58 | 397,0 | 158 |
| 09.06.2023 09:07:17 | 149 | 386,5 | 99 | 387,0 | 49 | 387,5 | 392,0 | 8 | 396,5 | 58 | 397,0 | 158 |
| 09.06.2023 09:07:17 | 199 | 382,5 | 149 | 386,5 | 99 | 387,0 | 392,0 | 8 | 396,5 | 58 | 397,0 | 158 |
| 09.06.2023 09:07:17 | 199 | 382,5 | 149 | 386,5 | 99 | 387,0 | 392,0 | 8 | 396,5 | 58 | 397,0 | 158 |
| 09.06.2023 09:00:03 | 149 | 382,5 | 99 | 386,5 | 49 | 387,0 | 392,0 | 8 | 396,5 | 58 | 397,0 | 158 |
| 08.06.2023 17:05:04 | 149 | 381,5 | 99 | 382,5 | 49 | 383,0 | 392,0 | 8 | 395,0 | 58 | 396,5 | 108 |
| 08.06.2023 16:47:26 | 149 | 381,5 | 99 | 382,5 | 49 | 383,0 | 392,0 | 8 | 395,0 | 58 | 396,5 | 108 |
| 08.06.2023 16:47:07 | 149 | 381,0 | 99 | 382,5 | 49 | 383,0 | 392,0 | 8 | 395,0 | 58 | 396,5 | 108 |
| 08.06.2023 15:59:12 | 149 | 381,5 | 99 | 382,5 | 49 | 383,0 | 392,0 | 8 | 395,0 | 58 | 396,5 | 108 |
| 08.06.2023 15:59:12 | 149 | 381,5 | 99 | 382,5 | 49 | 383,0 | 392,0 | 8 | 395,0 | 58 | 396,5 | 108 |
| 08.06.2023 15:59:12 | 149 | 381,5 | 99 | 382,0 | 50 | 382,5 | 392,0 | 8 | 395,0 | 58 | 396,5 | 108 |
| 08.06.2023 15:59:12 | 149 | 381,5 | 99 | 382,0 | 50 | 382,5 | 392,0 | 8 | 395,0 | 58 | 396,5 | 108 |
| 08.06.2023 15:39:19 | 149 | 381,0 | 99 | 381,5 | 49 | 382,0 | 392,0 | 8 | 395,0 | 58 | 396,5 | 108 |
| 08.06.2023 15:38:55 | 149 | 381,0 | 99 | 381,5 | 49 | 382,0 | 392,0 | 8 | 395,0 | 58 | 396,5 | 108 |
| 08.06.2023 15:38:55 | 149 | 381,0 | 99 | 381,5 | 49 | 382,0 | 392,0 | 8 | 395,0 | 58 | 396,5 | 108 |
| 08.06.2023 15:38:55 | 149 | 381,0 | 99 | 381,5 | 49 | 383,0 | 392,0 | 8 | 395,0 | 58 | 396,5 | 108 |
| 08.06.2023 15:38:25 | 149 | 381,5 | 99 | 382,5 | 49 | 383,0 | 392,0 | 8 | 395,0 | 58 | 396,5 | 108 |
| 08.06.2023 15:38:25 | 149 | 381,5 | 99 | 382,5 | 49 | 383,0 | 392,0 | 8 | 395,0 | 58 | 396,5 | 108 |
| 08.06.2023 15:38:25 | 149 | 381,5 | 99 | 382,0 | 50 | 382,5 | 392,0 | 8 | 395,0 | 58 | 396,5 | 108 |
| 08.06.2023 15:38:25 | 149 | 381,5 | 99 | 382,0 | 50 | 382,5 | 392,0 | 8 | 395,0 | 58 | 396,5 | 108 |
| 08.06.2023 15:12:34 | 149 | 381,0 | 99 | 381,5 | 49 | 382,0 | 392,0 | 8 | 395,0 | 58 | 396,5 | 108 |
| 08.06.2023 15:12:34 | 149 | 381,0 | 99 | 381,5 | 49 | 382,0 | 392,0 | 8 | 395,0 | 58 | 396,5 | 108 |
| 08.06.2023 15:12:34 | 149 | 381,0 | 99 | 381,5 | 49 | 386,0 | 392,0 | 8 | 395,0 | 58 | 396,5 | 108 |
| 08.06.2023 14:31:11 | 149 | 381,5 | 99 | 385,5 | 49 | 386,0 | 392,0 | 8 | 395,0 | 58 | 396,5 | 108 |
| 08.06.2023 14:31:11 | 149 | 381,5 | 99 | 385,5 | 49 | 386,0 | 392,0 | 8 | 395,0 | 58 | 396,5 | 108 |
| 08.06.2023 14:31:11 | 149 | 381,5 | 99 | 385,5 | 49 | 386,0 | 392,0 | 8 | 395,0 | 58 | 396,5 | 108 |
| 08.06.2023 12:34:12 | 150 | 381,5 | 100 | 385,5 | 50 | 386,0 | 392,0 | 8 | 395,0 | 58 | 396,5 | 108 |
| 08.06.2023 11:26:46 | 150 | 381,5 | 100 | 385,5 | 50 | 386,0 | 392,0 | 8 | 395,0 | 58 | 396,5 | 108 |
| 08.06.2023 11:26:46 | 150 | 381,5 | 100 | 385,5 | 50 | 386,0 | 392,0 | 8 | 395,0 | 58 | 396,5 | 108 |
| 08.06.2023 11:25:47 | 150 | 381,5 | 100 | 385,5 | 50 | 386,0 | 395,0 | 50 | 396,5 | 100 | 397,0 | 200 |
| 08.06.2023 10:31:55 | 150 | 381,5 | 100 | 385,5 | 50 | 386,0 | 395,0 | 50 | 396,5 | 100 | 397,0 | 208 |
| 08.06.2023 10:28:34 | 150 | 385,0 | 100 | 385,5 | 50 | 386,0 | 395,0 | 50 | 396,5 | 100 | 397,0 | 208 |
| 08.06.2023 10:28:34 | 150 | 385,0 | 100 | 385,5 | 50 | 386,0 | 395,0 | 50 | 396,5 | 100 | 397,0 | 208 |
| 08.06.2023 10:28:34 | 200 | 381,5 | 150 | 385,0 | 100 | 385,5 | 395,0 | 50 | 396,5 | 100 | 397,0 | 208 |
| 08.06.2023 10:28:34 | 200 | 381,5 | 150 | 385,0 | 100 | 385,5 | 395,0 | 50 | 396,5 | 100 | 397,0 | 208 |
| 08.06.2023 10:21:39 | 150 | 381,5 | 100 | 385,0 | 50 | 385,5 | 395,0 | 50 | 396,5 | 100 | 397,0 | 208 |
| 08.06.2023 10:21:39 | 150 | 381,5 | 100 | 385,0 | 50 | 385,5 | 395,0 | 50 | 396,5 | 100 | 397,0 | 208 |
| 08.06.2023 09:32:06 | 150 | 381,5 | 100 | 385,0 | 50 | 385,5 | 396,5 | 50 | 397,0 | 158 | 399,5 | 208 |
| 08.06.2023 09:32:06 | 150 | 381,5 | 100 | 385,0 | 50 | 385,5 | 396,5 | 50 | 397,0 | 158 | 399,5 | 208 |