RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2023 16:37:13 | 220 | 366,5 | 170 | 372,5 | 120 | 380,0 | 385,5 | 150 | 386,0 | 200 | 386,5 | 300 |
| 02.06.2023 16:37:13 | 220 | 366,5 | 170 | 372,5 | 120 | 380,0 | 385,5 | 150 | 386,0 | 200 | 386,5 | 300 |
| 02.06.2023 16:12:47 | 220 | 366,5 | 170 | 372,5 | 120 | 380,0 | 383,0 | 8 | 385,5 | 158 | 386,0 | 208 |
| 02.06.2023 16:09:05 | 220 | 372,5 | 170 | 375,5 | 120 | 380,0 | 383,0 | 8 | 385,5 | 158 | 386,0 | 208 |
| 02.06.2023 15:09:14 | 220 | 366,5 | 170 | 372,5 | 120 | 380,0 | 383,0 | 8 | 385,5 | 158 | 386,0 | 208 |
| 02.06.2023 15:09:14 | 220 | 366,5 | 170 | 372,5 | 120 | 380,0 | 383,0 | 8 | 385,5 | 158 | 386,0 | 208 |
| 02.06.2023 11:33:58 | 220 | 366,5 | 170 | 372,5 | 120 | 380,0 | 385,5 | 150 | 386,0 | 200 | 386,5 | 300 |
| 02.06.2023 11:33:58 | 220 | 366,5 | 170 | 372,5 | 120 | 380,0 | 385,5 | 150 | 386,0 | 200 | 386,5 | 300 |
| 02.06.2023 11:09:19 | 184 | 372,5 | 134 | 380,0 | 14 | 382,0 | 385,5 | 150 | 386,0 | 200 | 386,5 | 300 |
| 02.06.2023 11:09:19 | 184 | 372,5 | 134 | 380,0 | 14 | 382,0 | 385,5 | 150 | 386,0 | 200 | 386,5 | 300 |
| 02.06.2023 11:02:26 | 220 | 366,5 | 170 | 372,5 | 120 | 380,0 | 385,5 | 150 | 386,0 | 200 | 386,5 | 300 |
| 02.06.2023 11:02:26 | 220 | 366,5 | 170 | 372,5 | 120 | 380,0 | 385,5 | 150 | 386,0 | 200 | 386,5 | 300 |
| 02.06.2023 09:43:24 | 220 | 366,5 | 170 | 372,5 | 120 | 380,0 | 385,5 | 100 | 386,0 | 150 | 386,5 | 250 |
| 02.06.2023 09:37:27 | 184 | 372,5 | 134 | 373,0 | 120 | 380,0 | 385,5 | 100 | 386,0 | 150 | 386,5 | 250 |
| 02.06.2023 09:37:27 | 184 | 372,5 | 134 | 373,0 | 120 | 380,0 | 385,5 | 100 | 386,0 | 150 | 386,5 | 250 |
| 02.06.2023 09:37:27 | 114 | 366,5 | 64 | 372,5 | 14 | 373,0 | 385,5 | 100 | 386,0 | 150 | 386,5 | 250 |
| 02.06.2023 09:37:27 | 114 | 366,5 | 64 | 372,5 | 14 | 373,0 | 385,5 | 100 | 386,0 | 150 | 386,5 | 250 |
| 02.06.2023 09:37:27 | 114 | 366,5 | 64 | 372,5 | 14 | 373,0 | 385,5 | 100 | 386,0 | 150 | 386,5 | 250 |
| 02.06.2023 09:21:02 | 114 | 366,5 | 64 | 372,5 | 14 | 373,0 | 380,0 | 80 | 385,5 | 180 | 386,0 | 230 |
| 02.06.2023 09:21:02 | 114 | 366,5 | 64 | 372,5 | 14 | 373,0 | 380,0 | 80 | 385,5 | 180 | 386,0 | 230 |
| 02.06.2023 09:12:51 | 160 | 366,0 | 100 | 366,5 | 50 | 372,5 | 380,0 | 80 | 385,5 | 180 | 386,0 | 230 |
| 02.06.2023 09:12:51 | 160 | 366,0 | 100 | 366,5 | 50 | 372,5 | 380,0 | 80 | 385,5 | 180 | 386,0 | 230 |
| 02.06.2023 09:12:31 | 170 | 341,0 | 110 | 366,0 | 50 | 366,5 | 380,0 | 80 | 385,5 | 180 | 386,0 | 230 |
| 02.06.2023 09:12:31 | 170 | 341,0 | 110 | 366,0 | 50 | 366,5 | 380,0 | 80 | 385,5 | 180 | 386,0 | 230 |
| 02.06.2023 09:00:03 | 160 | 366,0 | 100 | 366,5 | 50 | 375,0 | 380,0 | 80 | 385,5 | 180 | 386,0 | 230 |
| 01.06.2023 17:05:05 | 160 | 366,0 | 100 | 366,5 | 50 | 375,0 | 380,0 | 80 | 385,5 | 180 | 386,0 | 230 |
| 01.06.2023 16:58:55 | 160 | 366,0 | 100 | 366,5 | 50 | 375,0 | 380,0 | 80 | 385,5 | 180 | 386,0 | 230 |
| 01.06.2023 16:58:55 | 160 | 366,0 | 100 | 366,5 | 50 | 375,0 | 380,0 | 80 | 385,5 | 180 | 386,0 | 230 |
| 01.06.2023 16:58:36 | 170 | 341,0 | 110 | 366,0 | 50 | 366,5 | 380,0 | 80 | 385,5 | 180 | 386,0 | 230 |
| 01.06.2023 16:58:36 | 170 | 341,0 | 110 | 366,0 | 50 | 366,5 | 380,0 | 80 | 385,5 | 180 | 386,0 | 230 |
| 01.06.2023 16:41:50 | 160 | 366,0 | 100 | 366,5 | 50 | 370,5 | 380,0 | 80 | 385,5 | 180 | 386,0 | 230 |
| 01.06.2023 16:41:50 | 160 | 366,0 | 100 | 366,5 | 50 | 370,5 | 380,0 | 80 | 385,5 | 180 | 386,0 | 230 |
| 01.06.2023 16:09:00 | 170 | 341,0 | 110 | 366,0 | 50 | 366,5 | 380,0 | 80 | 385,5 | 180 | 386,0 | 230 |
| 01.06.2023 16:09:00 | 170 | 341,0 | 110 | 366,0 | 50 | 366,5 | 380,0 | 80 | 385,5 | 180 | 386,0 | 230 |
| 01.06.2023 16:09:00 | 170 | 341,0 | 110 | 366,0 | 50 | 366,5 | 385,5 | 100 | 386,0 | 150 | 386,5 | 250 |
| 01.06.2023 16:09:00 | 170 | 341,0 | 110 | 366,0 | 50 | 366,5 | 385,5 | 100 | 386,0 | 150 | 386,5 | 250 |
| 01.06.2023 16:09:00 | 170 | 341,0 | 110 | 366,0 | 50 | 366,5 | 385,5 | 100 | 386,0 | 150 | 386,5 | 250 |
| 01.06.2023 16:08:20 | 130 | 366,0 | 70 | 366,5 | 20 | 380,0 | 385,5 | 100 | 386,0 | 150 | 386,5 | 250 |
| 01.06.2023 16:08:20 | 130 | 366,0 | 70 | 366,5 | 20 | 380,0 | 385,5 | 100 | 386,0 | 150 | 386,5 | 250 |
| 01.06.2023 16:02:34 | 130 | 366,0 | 70 | 366,5 | 20 | 380,0 | 386,0 | 50 | 386,5 | 150 | 388,0 | 250 |
| 01.06.2023 16:02:28 | 130 | 366,0 | 70 | 366,5 | 20 | 380,0 | 386,0 | 50 | 386,5 | 150 | 387,0 | 200 |
| 01.06.2023 16:02:17 | 140 | 341,0 | 80 | 366,0 | 20 | 380,0 | 386,0 | 50 | 386,5 | 150 | 387,0 | 200 |
| 01.06.2023 16:02:17 | 140 | 341,0 | 80 | 366,0 | 20 | 380,0 | 386,0 | 50 | 386,5 | 150 | 387,0 | 200 |
| 01.06.2023 16:02:04 | 140 | 341,0 | 80 | 366,0 | 20 | 380,0 | 386,5 | 100 | 387,0 | 150 | 388,0 | 250 |
| 01.06.2023 14:49:00 | 130 | 366,0 | 70 | 376,5 | 20 | 380,0 | 386,5 | 100 | 387,0 | 150 | 388,0 | 250 |
| 01.06.2023 13:07:07 | 120 | 366,5 | 70 | 376,5 | 20 | 380,0 | 386,5 | 100 | 387,0 | 150 | 388,0 | 250 |
| 01.06.2023 13:07:07 | 120 | 366,5 | 70 | 376,5 | 20 | 380,0 | 386,5 | 100 | 387,0 | 150 | 388,0 | 250 |
| 01.06.2023 12:20:59 | 160 | 366,0 | 100 | 366,5 | 50 | 376,5 | 386,5 | 100 | 387,0 | 150 | 388,0 | 250 |
| 01.06.2023 12:20:59 | 160 | 366,0 | 100 | 366,5 | 50 | 376,5 | 386,5 | 100 | 387,0 | 150 | 388,0 | 250 |
| 01.06.2023 12:20:17 | 170 | 341,0 | 110 | 366,0 | 50 | 366,5 | 386,5 | 100 | 387,0 | 150 | 388,0 | 250 |