RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2023 16:58:55 | 160 | 366,0 | 100 | 366,5 | 50 | 375,0 | 380,0 | 80 | 385,5 | 180 | 386,0 | 230 |
| 01.06.2023 16:58:55 | 160 | 366,0 | 100 | 366,5 | 50 | 375,0 | 380,0 | 80 | 385,5 | 180 | 386,0 | 230 |
| 01.06.2023 16:58:36 | 170 | 341,0 | 110 | 366,0 | 50 | 366,5 | 380,0 | 80 | 385,5 | 180 | 386,0 | 230 |
| 01.06.2023 16:58:36 | 170 | 341,0 | 110 | 366,0 | 50 | 366,5 | 380,0 | 80 | 385,5 | 180 | 386,0 | 230 |
| 01.06.2023 16:41:50 | 160 | 366,0 | 100 | 366,5 | 50 | 370,5 | 380,0 | 80 | 385,5 | 180 | 386,0 | 230 |
| 01.06.2023 16:41:50 | 160 | 366,0 | 100 | 366,5 | 50 | 370,5 | 380,0 | 80 | 385,5 | 180 | 386,0 | 230 |
| 01.06.2023 16:09:00 | 170 | 341,0 | 110 | 366,0 | 50 | 366,5 | 380,0 | 80 | 385,5 | 180 | 386,0 | 230 |
| 01.06.2023 16:09:00 | 170 | 341,0 | 110 | 366,0 | 50 | 366,5 | 380,0 | 80 | 385,5 | 180 | 386,0 | 230 |
| 01.06.2023 16:09:00 | 170 | 341,0 | 110 | 366,0 | 50 | 366,5 | 385,5 | 100 | 386,0 | 150 | 386,5 | 250 |
| 01.06.2023 16:09:00 | 170 | 341,0 | 110 | 366,0 | 50 | 366,5 | 385,5 | 100 | 386,0 | 150 | 386,5 | 250 |
| 01.06.2023 16:09:00 | 170 | 341,0 | 110 | 366,0 | 50 | 366,5 | 385,5 | 100 | 386,0 | 150 | 386,5 | 250 |
| 01.06.2023 16:08:20 | 130 | 366,0 | 70 | 366,5 | 20 | 380,0 | 385,5 | 100 | 386,0 | 150 | 386,5 | 250 |
| 01.06.2023 16:08:20 | 130 | 366,0 | 70 | 366,5 | 20 | 380,0 | 385,5 | 100 | 386,0 | 150 | 386,5 | 250 |
| 01.06.2023 16:02:34 | 130 | 366,0 | 70 | 366,5 | 20 | 380,0 | 386,0 | 50 | 386,5 | 150 | 388,0 | 250 |
| 01.06.2023 16:02:28 | 130 | 366,0 | 70 | 366,5 | 20 | 380,0 | 386,0 | 50 | 386,5 | 150 | 387,0 | 200 |
| 01.06.2023 16:02:17 | 140 | 341,0 | 80 | 366,0 | 20 | 380,0 | 386,0 | 50 | 386,5 | 150 | 387,0 | 200 |
| 01.06.2023 16:02:17 | 140 | 341,0 | 80 | 366,0 | 20 | 380,0 | 386,0 | 50 | 386,5 | 150 | 387,0 | 200 |
| 01.06.2023 16:02:04 | 140 | 341,0 | 80 | 366,0 | 20 | 380,0 | 386,5 | 100 | 387,0 | 150 | 388,0 | 250 |
| 01.06.2023 14:49:00 | 130 | 366,0 | 70 | 376,5 | 20 | 380,0 | 386,5 | 100 | 387,0 | 150 | 388,0 | 250 |
| 01.06.2023 13:07:07 | 120 | 366,5 | 70 | 376,5 | 20 | 380,0 | 386,5 | 100 | 387,0 | 150 | 388,0 | 250 |
| 01.06.2023 13:07:07 | 120 | 366,5 | 70 | 376,5 | 20 | 380,0 | 386,5 | 100 | 387,0 | 150 | 388,0 | 250 |
| 01.06.2023 12:20:59 | 160 | 366,0 | 100 | 366,5 | 50 | 376,5 | 386,5 | 100 | 387,0 | 150 | 388,0 | 250 |
| 01.06.2023 12:20:59 | 160 | 366,0 | 100 | 366,5 | 50 | 376,5 | 386,5 | 100 | 387,0 | 150 | 388,0 | 250 |
| 01.06.2023 12:20:17 | 170 | 341,0 | 110 | 366,0 | 50 | 366,5 | 386,5 | 100 | 387,0 | 150 | 388,0 | 250 |
| 01.06.2023 12:20:17 | 170 | 341,0 | 110 | 366,0 | 50 | 366,5 | 386,5 | 100 | 387,0 | 150 | 388,0 | 250 |
| 01.06.2023 11:44:13 | 160 | 366,0 | 100 | 366,5 | 50 | 374,0 | 386,5 | 100 | 387,0 | 150 | 388,0 | 250 |
| 01.06.2023 11:44:13 | 160 | 366,0 | 100 | 366,5 | 50 | 374,0 | 386,5 | 100 | 387,0 | 150 | 388,0 | 250 |
| 01.06.2023 11:43:58 | 170 | 341,0 | 110 | 366,0 | 50 | 366,5 | 386,5 | 100 | 387,0 | 150 | 388,0 | 250 |
| 01.06.2023 11:43:58 | 170 | 341,0 | 110 | 366,0 | 50 | 366,5 | 386,5 | 100 | 387,0 | 150 | 388,0 | 250 |
| 01.06.2023 11:43:04 | 160 | 366,0 | 100 | 366,5 | 50 | 372,0 | 386,5 | 100 | 387,0 | 150 | 388,0 | 250 |
| 01.06.2023 11:43:04 | 160 | 366,0 | 100 | 366,5 | 50 | 372,0 | 386,5 | 100 | 387,0 | 150 | 388,0 | 250 |
| 01.06.2023 11:42:52 | 170 | 341,0 | 110 | 366,0 | 50 | 366,5 | 386,5 | 100 | 387,0 | 150 | 388,0 | 250 |
| 01.06.2023 11:42:52 | 170 | 341,0 | 110 | 366,0 | 50 | 366,5 | 386,5 | 100 | 387,0 | 150 | 388,0 | 250 |
| 01.06.2023 10:14:27 | 160 | 366,0 | 100 | 366,5 | 50 | 371,0 | 386,5 | 100 | 387,0 | 150 | 388,0 | 250 |
| 01.06.2023 10:14:27 | 160 | 366,0 | 100 | 366,5 | 50 | 371,0 | 386,5 | 100 | 387,0 | 150 | 388,0 | 250 |
| 01.06.2023 09:19:54 | 160 | 366,0 | 100 | 366,5 | 50 | 371,0 | 386,5 | 50 | 387,0 | 100 | 388,0 | 200 |
| 01.06.2023 09:19:54 | 160 | 366,0 | 100 | 366,5 | 50 | 371,0 | 386,5 | 50 | 387,0 | 100 | 388,0 | 200 |
| 01.06.2023 09:19:01 | 150 | 366,5 | 100 | 371,0 | 50 | 372,0 | 386,5 | 50 | 387,0 | 100 | 388,0 | 200 |
| 01.06.2023 09:19:01 | 150 | 366,5 | 100 | 371,0 | 50 | 372,0 | 386,5 | 50 | 387,0 | 100 | 388,0 | 200 |
| 01.06.2023 09:17:37 | 160 | 366,0 | 100 | 366,5 | 50 | 371,0 | 386,5 | 50 | 387,0 | 100 | 388,0 | 200 |
| 01.06.2023 09:17:15 | 160 | 366,0 | 100 | 366,5 | 50 | 371,0 | 386,5 | 50 | 387,0 | 100 | 388,0 | 200 |
| 01.06.2023 09:17:09 | 160 | 366,0 | 100 | 366,5 | 50 | 371,0 | 386,5 | 50 | 387,0 | 100 | 388,0 | 200 |
| 01.06.2023 09:17:09 | 160 | 366,0 | 100 | 366,5 | 50 | 371,0 | 386,5 | 50 | 387,0 | 100 | 388,0 | 200 |
| 01.06.2023 09:16:51 | 160 | 366,0 | 100 | 366,5 | 50 | 371,0 | 387,0 | 50 | 388,0 | 150 | 398,0 | 200 |
| 01.06.2023 09:12:55 | 160 | 366,0 | 100 | 366,5 | 50 | 371,0 | 387,0 | 50 | 388,0 | 200 | 398,0 | 250 |
| 01.06.2023 09:12:55 | 160 | 366,0 | 100 | 366,5 | 50 | 371,0 | 387,0 | 50 | 388,0 | 200 | 398,0 | 250 |
| 01.06.2023 09:06:38 | 160 | 366,0 | 100 | 366,5 | 50 | 371,0 | 388,0 | 150 | 398,0 | 200 | 598,0 | 240 |
| 01.06.2023 09:06:38 | 160 | 366,0 | 100 | 366,5 | 50 | 371,0 | 388,0 | 150 | 398,0 | 200 | 598,0 | 240 |
| 01.06.2023 09:06:24 | 170 | 341,0 | 110 | 366,0 | 50 | 366,5 | 388,0 | 150 | 398,0 | 200 | 598,0 | 240 |
| 01.06.2023 09:04:39 | 160 | 360,0 | 110 | 366,0 | 50 | 366,5 | 388,0 | 150 | 398,0 | 200 | 598,0 | 240 |