RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.05.2023 15:10:36 | 310 | 366,0 | 250 | 366,5 | 200 | 370,0 | 374,0 | 150 | 374,5 | 200 | 377,0 | 250 |
| 31.05.2023 15:10:36 | 310 | 366,0 | 250 | 366,5 | 200 | 370,0 | 374,0 | 150 | 374,5 | 200 | 377,0 | 250 |
| 31.05.2023 14:41:53 | 310 | 366,0 | 250 | 366,5 | 200 | 370,0 | 374,0 | 50 | 374,5 | 100 | 377,0 | 150 |
| 31.05.2023 14:41:19 | 310 | 366,0 | 250 | 366,5 | 200 | 370,0 | 374,0 | 50 | 374,5 | 100 | 377,0 | 150 |
| 31.05.2023 14:41:19 | 310 | 366,0 | 250 | 366,5 | 200 | 370,0 | 374,0 | 50 | 374,5 | 100 | 377,0 | 150 |
| 31.05.2023 12:44:59 | 310 | 366,0 | 250 | 366,5 | 200 | 370,0 | 374,0 | 100 | 374,5 | 150 | 377,0 | 200 |
| 31.05.2023 11:56:33 | 310 | 366,0 | 250 | 366,5 | 200 | 370,0 | 374,0 | 100 | 374,5 | 150 | 377,0 | 200 |
| 31.05.2023 11:56:08 | 300 | 366,5 | 250 | 368,5 | 200 | 370,0 | 374,0 | 100 | 374,5 | 150 | 377,0 | 200 |
| 31.05.2023 11:38:33 | 300 | 366,5 | 250 | 368,5 | 200 | 370,0 | 374,0 | 100 | 374,5 | 150 | 377,0 | 200 |
| 31.05.2023 11:38:33 | 300 | 366,5 | 250 | 368,5 | 200 | 370,0 | 374,0 | 100 | 374,5 | 150 | 377,0 | 200 |
| 31.05.2023 11:38:12 | 160 | 366,0 | 100 | 366,5 | 50 | 368,5 | 374,0 | 100 | 374,5 | 150 | 377,0 | 200 |
| 31.05.2023 11:38:06 | 200 | 366,5 | 150 | 368,0 | 50 | 368,5 | 374,0 | 100 | 374,5 | 150 | 377,0 | 200 |
| 31.05.2023 11:38:06 | 200 | 366,5 | 150 | 368,0 | 50 | 368,5 | 374,0 | 100 | 374,5 | 150 | 377,0 | 200 |
| 31.05.2023 11:21:58 | 200 | 366,5 | 150 | 368,0 | 50 | 368,5 | 374,0 | 50 | 374,5 | 100 | 377,0 | 150 |
| 31.05.2023 11:21:58 | 200 | 366,5 | 150 | 368,0 | 50 | 368,5 | 374,0 | 50 | 374,5 | 100 | 377,0 | 150 |
| 31.05.2023 11:17:21 | 210 | 366,0 | 150 | 366,5 | 100 | 368,0 | 374,0 | 50 | 374,5 | 100 | 377,0 | 150 |
| 31.05.2023 11:17:21 | 210 | 366,0 | 150 | 366,5 | 100 | 368,0 | 374,0 | 50 | 374,5 | 100 | 377,0 | 150 |
| 31.05.2023 11:17:21 | 210 | 366,0 | 150 | 366,5 | 100 | 368,0 | 374,0 | 50 | 374,5 | 100 | 377,0 | 150 |
| 31.05.2023 10:52:07 | 210 | 366,0 | 150 | 366,5 | 100 | 368,0 | 373,0 | 50 | 374,0 | 100 | 374,5 | 150 |
| 31.05.2023 10:51:30 | 210 | 366,0 | 150 | 366,5 | 100 | 368,0 | 373,0 | 50 | 373,5 | 100 | 374,0 | 150 |
| 31.05.2023 10:51:30 | 210 | 366,0 | 150 | 366,5 | 100 | 368,0 | 373,0 | 50 | 373,5 | 100 | 374,0 | 150 |
| 31.05.2023 10:36:01 | 210 | 366,0 | 150 | 366,5 | 100 | 368,0 | 373,0 | 100 | 373,5 | 150 | 374,0 | 200 |
| 31.05.2023 10:36:01 | 210 | 366,0 | 150 | 366,5 | 100 | 368,0 | 373,0 | 100 | 373,5 | 150 | 374,0 | 200 |
| 31.05.2023 10:33:56 | 210 | 366,0 | 150 | 366,5 | 100 | 368,0 | 373,0 | 50 | 373,5 | 100 | 374,0 | 150 |
| 31.05.2023 10:33:56 | 210 | 366,0 | 150 | 366,5 | 100 | 368,0 | 373,0 | 50 | 373,5 | 100 | 374,0 | 150 |
| 31.05.2023 10:31:03 | 160 | 360,0 | 110 | 366,0 | 50 | 366,5 | 373,0 | 50 | 373,5 | 100 | 374,0 | 150 |
| 31.05.2023 10:31:03 | 160 | 360,0 | 110 | 366,0 | 50 | 366,5 | 373,0 | 50 | 373,5 | 100 | 374,0 | 150 |
| 31.05.2023 10:17:28 | 160 | 360,0 | 110 | 366,0 | 50 | 366,5 | 373,5 | 50 | 374,0 | 100 | 374,5 | 150 |
| 31.05.2023 10:17:28 | 160 | 360,0 | 110 | 366,0 | 50 | 366,5 | 373,5 | 50 | 374,0 | 100 | 374,5 | 150 |
| 31.05.2023 09:08:23 | 160 | 366,0 | 100 | 366,5 | 50 | 367,0 | 373,5 | 50 | 374,0 | 100 | 374,5 | 150 |
| 31.05.2023 09:08:23 | 160 | 366,0 | 100 | 366,5 | 50 | 367,0 | 373,5 | 50 | 374,0 | 100 | 374,5 | 150 |
| 31.05.2023 09:00:03 | 160 | 360,0 | 110 | 366,0 | 50 | 366,5 | 373,5 | 50 | 374,0 | 100 | 374,5 | 150 |
| 30.05.2023 17:05:05 | 160 | 366,0 | 100 | 366,5 | 50 | 367,5 | 373,5 | 50 | 374,0 | 100 | 374,5 | 150 |
| 30.05.2023 16:49:19 | 160 | 366,0 | 100 | 366,5 | 50 | 367,5 | 373,5 | 50 | 374,0 | 100 | 374,5 | 150 |
| 30.05.2023 16:49:19 | 160 | 366,0 | 100 | 366,5 | 50 | 367,5 | 373,5 | 50 | 374,0 | 100 | 374,5 | 150 |
| 30.05.2023 16:49:00 | 160 | 360,0 | 110 | 366,0 | 50 | 366,5 | 373,5 | 50 | 374,0 | 100 | 374,5 | 150 |
| 30.05.2023 16:49:00 | 160 | 360,0 | 110 | 366,0 | 50 | 366,5 | 373,5 | 50 | 374,0 | 100 | 374,5 | 150 |
| 30.05.2023 16:19:16 | 160 | 366,0 | 100 | 366,5 | 50 | 368,5 | 373,5 | 50 | 374,0 | 100 | 374,5 | 150 |
| 30.05.2023 15:55:48 | 150 | 366,5 | 100 | 368,0 | 50 | 368,5 | 373,5 | 50 | 374,0 | 100 | 374,5 | 150 |
| 30.05.2023 15:35:44 | 200 | 367,5 | 100 | 368,0 | 50 | 368,5 | 373,5 | 50 | 374,0 | 100 | 374,5 | 150 |
| 30.05.2023 15:35:44 | 200 | 367,5 | 100 | 368,0 | 50 | 368,5 | 373,5 | 50 | 374,0 | 100 | 374,5 | 150 |
| 30.05.2023 09:54:21 | 200 | 366,5 | 150 | 367,5 | 50 | 368,0 | 373,5 | 50 | 374,0 | 100 | 374,5 | 150 |
| 30.05.2023 09:54:21 | 200 | 366,5 | 150 | 367,5 | 50 | 368,0 | 373,5 | 50 | 374,0 | 100 | 374,5 | 150 |
| 30.05.2023 09:54:06 | 210 | 366,0 | 150 | 366,5 | 100 | 367,5 | 373,5 | 50 | 374,0 | 100 | 374,5 | 150 |
| 30.05.2023 09:53:42 | 210 | 360,0 | 160 | 366,0 | 100 | 367,5 | 373,5 | 50 | 374,0 | 100 | 374,5 | 150 |
| 30.05.2023 09:53:31 | 220 | 341,0 | 160 | 366,0 | 100 | 367,5 | 373,5 | 50 | 374,0 | 100 | 374,5 | 150 |
| 30.05.2023 09:53:24 | 210 | 360,0 | 160 | 366,0 | 100 | 367,5 | 373,5 | 50 | 374,0 | 100 | 374,5 | 150 |
| 30.05.2023 09:51:49 | 210 | 363,5 | 160 | 366,0 | 100 | 367,5 | 373,5 | 50 | 374,0 | 100 | 374,5 | 150 |
| 30.05.2023 09:51:14 | 210 | 363,5 | 160 | 366,0 | 100 | 367,5 | 373,5 | 50 | 374,0 | 100 | 374,5 | 150 |
| 30.05.2023 09:50:57 | 210 | 363,5 | 160 | 366,0 | 100 | 367,5 | 373,5 | 50 | 374,5 | 100 | 377,5 | 150 |