RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.05.2023 16:49:19 | 160 | 366,0 | 100 | 366,5 | 50 | 367,5 | 373,5 | 50 | 374,0 | 100 | 374,5 | 150 |
| 30.05.2023 16:49:19 | 160 | 366,0 | 100 | 366,5 | 50 | 367,5 | 373,5 | 50 | 374,0 | 100 | 374,5 | 150 |
| 30.05.2023 16:49:00 | 160 | 360,0 | 110 | 366,0 | 50 | 366,5 | 373,5 | 50 | 374,0 | 100 | 374,5 | 150 |
| 30.05.2023 16:49:00 | 160 | 360,0 | 110 | 366,0 | 50 | 366,5 | 373,5 | 50 | 374,0 | 100 | 374,5 | 150 |
| 30.05.2023 16:19:16 | 160 | 366,0 | 100 | 366,5 | 50 | 368,5 | 373,5 | 50 | 374,0 | 100 | 374,5 | 150 |
| 30.05.2023 15:55:48 | 150 | 366,5 | 100 | 368,0 | 50 | 368,5 | 373,5 | 50 | 374,0 | 100 | 374,5 | 150 |
| 30.05.2023 15:35:44 | 200 | 367,5 | 100 | 368,0 | 50 | 368,5 | 373,5 | 50 | 374,0 | 100 | 374,5 | 150 |
| 30.05.2023 15:35:44 | 200 | 367,5 | 100 | 368,0 | 50 | 368,5 | 373,5 | 50 | 374,0 | 100 | 374,5 | 150 |
| 30.05.2023 09:54:21 | 200 | 366,5 | 150 | 367,5 | 50 | 368,0 | 373,5 | 50 | 374,0 | 100 | 374,5 | 150 |
| 30.05.2023 09:54:21 | 200 | 366,5 | 150 | 367,5 | 50 | 368,0 | 373,5 | 50 | 374,0 | 100 | 374,5 | 150 |
| 30.05.2023 09:54:06 | 210 | 366,0 | 150 | 366,5 | 100 | 367,5 | 373,5 | 50 | 374,0 | 100 | 374,5 | 150 |
| 30.05.2023 09:53:42 | 210 | 360,0 | 160 | 366,0 | 100 | 367,5 | 373,5 | 50 | 374,0 | 100 | 374,5 | 150 |
| 30.05.2023 09:53:31 | 220 | 341,0 | 160 | 366,0 | 100 | 367,5 | 373,5 | 50 | 374,0 | 100 | 374,5 | 150 |
| 30.05.2023 09:53:24 | 210 | 360,0 | 160 | 366,0 | 100 | 367,5 | 373,5 | 50 | 374,0 | 100 | 374,5 | 150 |
| 30.05.2023 09:51:49 | 210 | 363,5 | 160 | 366,0 | 100 | 367,5 | 373,5 | 50 | 374,0 | 100 | 374,5 | 150 |
| 30.05.2023 09:51:14 | 210 | 363,5 | 160 | 366,0 | 100 | 367,5 | 373,5 | 50 | 374,0 | 100 | 374,5 | 150 |
| 30.05.2023 09:50:57 | 210 | 363,5 | 160 | 366,0 | 100 | 367,5 | 373,5 | 50 | 374,5 | 100 | 377,5 | 150 |
| 30.05.2023 09:50:57 | 210 | 363,5 | 160 | 366,0 | 100 | 367,5 | 373,5 | 50 | 374,5 | 100 | 377,5 | 150 |
| 30.05.2023 09:49:27 | 210 | 363,5 | 160 | 366,0 | 100 | 367,5 | 373,0 | 50 | 373,5 | 100 | 374,5 | 150 |
| 30.05.2023 09:49:27 | 210 | 363,5 | 160 | 366,0 | 100 | 367,5 | 373,0 | 50 | 373,5 | 100 | 374,5 | 150 |
| 30.05.2023 09:49:27 | 210 | 363,5 | 160 | 366,0 | 100 | 367,5 | 373,0 | 50 | 373,5 | 100 | 374,5 | 150 |
| 30.05.2023 09:39:21 | 210 | 363,5 | 160 | 366,0 | 100 | 367,5 | 369,5 | 100 | 373,0 | 150 | 373,5 | 200 |
| 30.05.2023 09:05:35 | 210 | 363,5 | 160 | 366,0 | 100 | 367,5 | 369,5 | 100 | 373,0 | 150 | 373,5 | 200 |
| 30.05.2023 09:05:35 | 210 | 363,5 | 160 | 366,0 | 100 | 367,5 | 369,5 | 100 | 373,0 | 150 | 373,5 | 200 |
| 30.05.2023 09:00:03 | 160 | 363,0 | 110 | 363,5 | 60 | 366,0 | 369,5 | 100 | 373,0 | 150 | 373,5 | 200 |
| 29.05.2023 17:05:04 | 160 | 363,0 | 110 | 363,5 | 60 | 366,0 | 369,5 | 265 | 370,5 | 315 | 371,0 | 365 |
| 29.05.2023 13:49:01 | 160 | 363,0 | 110 | 363,5 | 60 | 366,0 | 369,5 | 265 | 370,5 | 315 | 371,0 | 365 |
| 29.05.2023 13:48:46 | 160 | 363,0 | 110 | 363,5 | 60 | 366,0 | 369,5 | 265 | 370,5 | 315 | 371,0 | 365 |
| 29.05.2023 13:48:40 | 160 | 363,0 | 110 | 363,5 | 60 | 366,0 | 369,5 | 265 | 370,5 | 315 | 371,0 | 365 |
| 29.05.2023 13:48:28 | 160 | 363,0 | 110 | 363,5 | 60 | 366,0 | 369,5 | 265 | 370,5 | 315 | 371,0 | 365 |
| 29.05.2023 13:09:45 | 160 | 360,5 | 110 | 363,0 | 60 | 366,0 | 369,5 | 265 | 370,5 | 315 | 371,0 | 365 |
| 29.05.2023 12:47:43 | 120 | 350,5 | 110 | 360,5 | 60 | 366,0 | 369,5 | 265 | 370,5 | 315 | 371,0 | 365 |
| 29.05.2023 12:47:43 | 120 | 350,5 | 110 | 360,5 | 60 | 366,0 | 369,5 | 265 | 370,5 | 315 | 371,0 | 365 |
| 29.05.2023 12:47:34 | 130 | 360,5 | 80 | 366,0 | 20 | 367,5 | 369,5 | 265 | 370,5 | 315 | 371,0 | 365 |
| 29.05.2023 12:47:34 | 130 | 360,5 | 80 | 366,0 | 20 | 367,5 | 369,5 | 265 | 370,5 | 315 | 371,0 | 365 |
| 29.05.2023 12:47:34 | 120 | 350,5 | 110 | 360,5 | 60 | 366,0 | 369,5 | 265 | 370,5 | 315 | 371,0 | 365 |
| 29.05.2023 12:47:34 | 120 | 350,5 | 110 | 360,5 | 60 | 366,0 | 369,5 | 265 | 370,5 | 315 | 371,0 | 365 |
| 29.05.2023 12:47:34 | 120 | 350,5 | 110 | 360,5 | 60 | 366,0 | 369,5 | 265 | 370,5 | 315 | 371,0 | 365 |
| 29.05.2023 12:14:28 | 120 | 350,5 | 110 | 360,5 | 60 | 366,0 | 367,5 | 30 | 369,5 | 295 | 370,5 | 345 |
| 29.05.2023 11:44:49 | 160 | 360,5 | 110 | 361,5 | 60 | 366,0 | 367,5 | 30 | 369,5 | 295 | 370,5 | 345 |
| 29.05.2023 11:44:49 | 160 | 360,5 | 110 | 361,5 | 60 | 366,0 | 367,5 | 30 | 369,5 | 295 | 370,5 | 345 |
| 29.05.2023 11:44:49 | 160 | 360,5 | 110 | 361,5 | 60 | 366,0 | 367,5 | 30 | 369,5 | 295 | 370,5 | 345 |
| 29.05.2023 09:20:41 | 160 | 360,5 | 110 | 361,5 | 60 | 366,0 | 367,5 | 50 | 369,5 | 315 | 370,5 | 365 |
| 29.05.2023 09:09:37 | 160 | 360,5 | 110 | 361,5 | 60 | 366,0 | 367,5 | 50 | 369,5 | 315 | 370,5 | 365 |
| 29.05.2023 09:09:37 | 160 | 360,5 | 110 | 361,5 | 60 | 366,0 | 367,5 | 50 | 369,5 | 315 | 370,5 | 365 |
| 29.05.2023 09:09:37 | 160 | 360,5 | 110 | 361,5 | 60 | 366,0 | 367,5 | 50 | 369,5 | 315 | 370,5 | 365 |
| 29.05.2023 09:00:03 | 160 | 360,5 | 110 | 361,5 | 60 | 366,0 | 367,5 | 100 | 369,5 | 365 | 370,5 | 415 |
| 26.05.2023 17:05:05 | 160 | 361,5 | 110 | 362,5 | 60 | 366,0 | 367,5 | 100 | 369,5 | 365 | 370,5 | 415 |
| 26.05.2023 16:51:56 | 160 | 361,5 | 110 | 362,5 | 60 | 366,0 | 367,5 | 100 | 369,5 | 365 | 370,5 | 415 |
| 26.05.2023 15:51:31 | 160 | 361,5 | 110 | 362,5 | 60 | 366,0 | 367,5 | 100 | 369,5 | 365 | 370,5 | 415 |